HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:55 | - | 233,100 |
07.10.24 21:41:51 | - | 233,200 |
07.10.24 21:41:50 | - | 233,100 |
07.10.24 21:41:13 | - | 233,200 |
07.10.24 21:40:45 | - | 233,100 |
07.10.24 21:40:44 | - | 233,200 |
07.10.24 21:40:31 | - | 233,300 |
07.10.24 21:39:40 | - | 233,200 |
07.10.24 21:39:27 | - | 233,100 |
07.10.24 21:39:23 | - | 233,100 |
07.10.24 21:38:52 | - | 233,000 |
07.10.24 21:38:50 | - | 233,100 |
07.10.24 21:38:45 | - | 233,000 |
07.10.24 21:37:46 | - | 232,900 |
07.10.24 21:37:35 | - | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:28 | - | 232,900 |
07.10.24 21:36:20 | - | 233,000 |
07.10.24 21:36:19 | - | 232,800 |
07.10.24 21:35:35 | - | 232,900 |
07.10.24 21:35:10 | - | 232,800 |
07.10.24 21:35:05 | - | 232,900 |
07.10.24 21:35:04 | - | 232,800 |
07.10.24 21:35:03 | - | 232,900 |
07.10.24 21:34:50 | - | 232,900 |
07.10.24 21:34:49 | - | 233,000 |
07.10.24 21:34:44 | - | 232,800 |
07.10.24 21:34:43 | - | 232,800 |
07.10.24 21:34:41 | - | 232,900 |
07.10.24 21:34:39 | - | 232,800 |
07.10.24 21:34:38 | - | 232,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:22 | - | 232,900 |
07.10.24 21:34:21 | - | 232,900 |
07.10.24 21:34:06 | - | 232,900 |
07.10.24 21:34:05 | - | 232,800 |
07.10.24 21:34:03 | - | 232,900 |
07.10.24 21:33:53 | - | 232,800 |
07.10.24 21:33:52 | - | 232,900 |
07.10.24 21:32:06 | - | 232,600 |
07.10.24 21:32:02 | - | 232,600 |
07.10.24 21:32:01 | - | 232,700 |
07.10.24 21:32:00 | - | 232,800 |
07.10.24 21:31:17 | - | 232,900 |
07.10.24 21:30:54 | - | 232,800 |
07.10.24 21:30:35 | - | 232,800 |
07.10.24 21:30:33 | - | 232,900 |