HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:23 | - | 233,500 |
07.10.24 21:56:18 | - | 233,400 |
07.10.24 21:56:16 | - | 233,500 |
07.10.24 21:56:03 | - | 233,400 |
07.10.24 21:55:48 | - | 233,400 |
07.10.24 21:55:40 | - | 233,400 |
07.10.24 21:55:30 | - | 233,500 |
07.10.24 21:55:19 | - | 233,600 |
07.10.24 21:55:18 | - | 233,600 |
07.10.24 21:54:42 | - | 233,700 |
07.10.24 21:54:28 | - | 233,700 |
07.10.24 21:53:38 | - | 233,800 |
07.10.24 21:52:56 | - | 233,800 |
07.10.24 21:52:49 | - | 233,800 |
07.10.24 21:52:46 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:41 | - | 233,800 |
07.10.24 21:51:58 | - | 233,700 |
07.10.24 21:51:56 | - | 233,800 |
07.10.24 21:51:31 | - | 233,700 |
07.10.24 21:50:56 | - | 233,700 |
07.10.24 21:50:54 | - | 233,600 |
07.10.24 21:50:50 | - | 233,600 |
07.10.24 21:50:41 | - | 233,600 |
07.10.24 21:50:28 | - | 233,500 |
07.10.24 21:50:21 | - | 233,400 |
07.10.24 21:50:19 | - | 233,400 |
07.10.24 21:50:08 | - | 233,400 |
07.10.24 21:50:04 | - | 233,400 |
07.10.24 21:50:02 | - | 233,300 |
07.10.24 21:49:08 | - | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:07 | - | 233,400 |
07.10.24 21:49:05 | - | 233,500 |
07.10.24 21:48:52 | - | 233,400 |
07.10.24 21:47:42 | - | 233,300 |
07.10.24 21:47:41 | - | 233,400 |
07.10.24 21:47:27 | - | 233,300 |
07.10.24 21:47:21 | - | 233,300 |
07.10.24 21:47:20 | - | 233,200 |
07.10.24 21:47:02 | - | 233,200 |
07.10.24 21:46:29 | - | 233,100 |
07.10.24 21:46:24 | - | 233,100 |
07.10.24 21:45:52 | - | 233,000 |
07.10.24 21:45:48 | - | 233,100 |
07.10.24 21:44:11 | - | 233,100 |
07.10.24 21:43:48 | - | 233,000 |