HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:30 | - | 231,400 |
08.10.24 09:45:01 | - | 231,600 |
08.10.24 09:35:09 | - | 231,700 |
08.10.24 09:29:01 | - | 231,500 |
08.10.24 09:25:12 | - | 231,300 |
08.10.24 09:19:32 | - | 231,400 |
08.10.24 09:08:07 | - | 231,600 |
08.10.24 09:02:25 | - | 231,400 |
08.10.24 09:01:43 | - | 231,200 |
08.10.24 09:00:06 | - | 231,400 |
08.10.24 08:48:51 | - | 231,500 |
08.10.24 08:39:28 | - | 231,700 |
08.10.24 08:32:58 | - | 231,800 |
08.10.24 08:30:08 | - | 231,600 |
08.10.24 08:20:44 | - | 231,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:15:02 | - | 231,600 |
08.10.24 08:05:47 | - | 231,700 |
08.10.24 08:00:33 | - | 231,600 |
07.10.24 22:00:00 | - | 232,900 |
07.10.24 21:59:59 | - | 233,000 |
07.10.24 21:59:53 | - | 232,900 |
07.10.24 21:59:45 | - | 232,800 |
07.10.24 21:59:38 | - | 232,900 |
07.10.24 21:59:19 | - | 232,900 |
07.10.24 21:59:14 | - | 232,900 |
07.10.24 21:59:09 | - | 232,800 |
07.10.24 21:59:07 | - | 232,900 |
07.10.24 21:59:06 | - | 232,800 |
07.10.24 21:58:41 | - | 232,900 |
07.10.24 21:58:40 | - | 232,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:30 | - | 233,000 |
07.10.24 21:57:47 | - | 233,000 |
07.10.24 21:57:09 | - | 233,100 |
07.10.24 21:57:08 | - | 233,200 |
07.10.24 21:56:43 | - | 233,300 |
07.10.24 21:56:42 | - | 233,200 |
07.10.24 21:56:36 | - | 233,500 |
07.10.24 21:56:24 | - | 233,400 |
07.10.24 21:56:23 | - | 233,500 |
07.10.24 21:56:18 | - | 233,400 |
07.10.24 21:56:16 | - | 233,500 |
07.10.24 21:56:03 | - | 233,400 |
07.10.24 21:55:48 | - | 233,400 |
07.10.24 21:55:40 | - | 233,400 |
07.10.24 21:55:30 | - | 233,500 |