HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:16:38 | - | 236,600 |
09.10.24 19:16:34 | - | 236,500 |
09.10.24 19:15:48 | - | 236,400 |
09.10.24 19:15:47 | - | 236,300 |
09.10.24 19:15:46 | - | 236,400 |
09.10.24 19:14:25 | - | 236,300 |
09.10.24 19:13:43 | - | 236,200 |
09.10.24 19:13:38 | - | 236,200 |
09.10.24 19:13:37 | - | 236,300 |
09.10.24 19:13:36 | - | 236,200 |
09.10.24 19:12:48 | - | 236,100 |
09.10.24 19:12:47 | - | 236,200 |
09.10.24 19:11:59 | - | 236,100 |
09.10.24 19:11:33 | - | 236,000 |
09.10.24 19:11:12 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:11:07 | - | 236,000 |
09.10.24 19:09:30 | - | 236,100 |
09.10.24 19:09:09 | - | 236,000 |
09.10.24 19:08:22 | - | 236,100 |
09.10.24 19:08:20 | - | 236,000 |
09.10.24 19:08:08 | - | 236,100 |
09.10.24 19:07:31 | - | 236,100 |
09.10.24 19:02:26 | - | 236,100 |
09.10.24 19:02:06 | - | 236,000 |
09.10.24 19:00:01 | - | 236,100 |
09.10.24 18:59:17 | - | 236,000 |
09.10.24 18:59:16 | - | 235,900 |
09.10.24 18:56:05 | - | 235,800 |
09.10.24 18:56:03 | - | 235,900 |
09.10.24 18:55:35 | - | 235,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:55:08 | - | 235,900 |
09.10.24 18:55:07 | - | 235,800 |
09.10.24 18:53:34 | - | 235,900 |
09.10.24 18:53:32 | - | 235,800 |
09.10.24 18:53:31 | - | 235,900 |
09.10.24 18:53:27 | - | 235,800 |
09.10.24 18:53:14 | - | 235,900 |
09.10.24 18:53:09 | - | 235,800 |
09.10.24 18:53:08 | - | 235,900 |
09.10.24 18:52:15 | - | 236,100 |
09.10.24 18:52:11 | - | 236,000 |
09.10.24 18:51:05 | - | 236,100 |
09.10.24 18:50:55 | - | 236,000 |
09.10.24 18:50:53 | - | 236,100 |
09.10.24 18:50:08 | - | 236,000 |