HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:39:46 | - | 234,500 |
09.10.24 20:39:09 | - | 234,400 |
09.10.24 20:39:05 | - | 234,300 |
09.10.24 20:38:29 | - | 234,400 |
09.10.24 20:37:07 | - | 234,400 |
09.10.24 20:34:34 | - | 234,400 |
09.10.24 20:34:17 | - | 234,500 |
09.10.24 20:32:55 | - | 234,400 |
09.10.24 20:32:41 | - | 234,300 |
09.10.24 20:32:37 | - | 234,300 |
09.10.24 20:32:36 | - | 234,300 |
09.10.24 20:32:25 | - | 234,200 |
09.10.24 20:32:24 | - | 234,300 |
09.10.24 20:32:10 | - | 234,200 |
09.10.24 20:30:51 | - | 234,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:30:34 | - | 234,200 |
09.10.24 20:30:27 | - | 234,300 |
09.10.24 20:25:29 | - | 234,200 |
09.10.24 20:25:27 | - | 234,300 |
09.10.24 20:25:25 | - | 234,200 |
09.10.24 20:24:39 | - | 234,300 |
09.10.24 20:24:38 | - | 234,200 |
09.10.24 20:24:35 | - | 234,300 |
09.10.24 20:24:34 | - | 234,200 |
09.10.24 20:24:23 | - | 234,300 |
09.10.24 20:24:22 | - | 234,500 |
09.10.24 20:23:29 | - | 234,500 |
09.10.24 20:22:46 | - | 234,400 |
09.10.24 20:22:45 | - | 234,500 |
09.10.24 20:21:41 | - | 234,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:21:37 | - | 234,700 |
09.10.24 20:21:36 | - | 234,600 |
09.10.24 20:19:54 | - | 234,800 |
09.10.24 20:19:24 | - | 234,700 |
09.10.24 20:18:59 | - | 234,800 |
09.10.24 20:18:48 | - | 234,700 |
09.10.24 20:18:43 | - | 234,800 |
09.10.24 20:18:26 | - | 234,800 |
09.10.24 20:17:18 | - | 234,800 |
09.10.24 20:17:06 | - | 234,700 |
09.10.24 20:16:56 | - | 234,900 |
09.10.24 20:16:49 | - | 234,900 |
09.10.24 20:16:04 | - | 235,000 |
09.10.24 20:16:01 | - | 234,900 |
09.10.24 20:15:31 | - | 235,000 |