HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:59:31 | - | 235,000 |
09.10.24 19:59:29 | - | 234,900 |
09.10.24 19:59:26 | - | 235,000 |
09.10.24 19:59:10 | - | 234,900 |
09.10.24 19:59:07 | - | 235,000 |
09.10.24 19:59:06 | - | 234,900 |
09.10.24 19:59:05 | - | 234,900 |
09.10.24 19:59:04 | - | 235,000 |
09.10.24 19:59:02 | - | 234,900 |
09.10.24 19:58:32 | - | 234,900 |
09.10.24 19:58:16 | - | 234,900 |
09.10.24 19:58:15 | - | 234,800 |
09.10.24 19:57:39 | - | 234,900 |
09.10.24 19:57:08 | - | 234,900 |
09.10.24 19:56:27 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:26 | - | 235,100 |
09.10.24 19:56:21 | - | 235,200 |
09.10.24 19:56:08 | - | 235,200 |
09.10.24 19:56:07 | - | 235,100 |
09.10.24 19:56:05 | - | 235,200 |
09.10.24 19:55:19 | - | 235,200 |
09.10.24 19:55:04 | - | 235,200 |
09.10.24 19:54:52 | - | 235,200 |
09.10.24 19:54:41 | - | 235,300 |
09.10.24 19:54:28 | - | 235,200 |
09.10.24 19:53:51 | - | 235,200 |
09.10.24 19:53:49 | - | 235,200 |
09.10.24 19:53:34 | - | 235,000 |
09.10.24 19:52:58 | - | 235,000 |
09.10.24 19:52:38 | - | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:29 | - | 235,100 |
09.10.24 19:52:26 | - | 235,200 |
09.10.24 19:52:02 | - | 235,100 |
09.10.24 19:49:59 | - | 235,200 |
09.10.24 19:48:39 | - | 235,300 |
09.10.24 19:47:48 | - | 235,300 |
09.10.24 19:47:46 | - | 235,300 |
09.10.24 19:47:34 | - | 235,200 |
09.10.24 19:47:33 | - | 235,300 |
09.10.24 19:47:27 | - | 235,500 |
09.10.24 19:47:02 | - | 235,600 |
09.10.24 19:46:46 | - | 235,500 |
09.10.24 19:46:17 | - | 235,600 |
09.10.24 19:45:52 | - | 235,600 |
09.10.24 19:45:51 | - | 235,700 |