HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:32:46 | - | 235,900 |
09.10.24 18:32:44 | - | 236,000 |
09.10.24 18:31:51 | - | 235,900 |
09.10.24 18:31:04 | - | 236,000 |
09.10.24 18:31:03 | - | 235,900 |
09.10.24 18:30:37 | - | 236,000 |
09.10.24 18:30:36 | - | 236,000 |
09.10.24 18:29:23 | - | 236,200 |
09.10.24 18:29:06 | - | 236,200 |
09.10.24 18:29:05 | - | 236,100 |
09.10.24 18:28:44 | - | 236,200 |
09.10.24 18:28:36 | - | 236,100 |
09.10.24 18:28:35 | - | 236,200 |
09.10.24 18:27:47 | - | 236,300 |
09.10.24 18:26:37 | - | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:26:36 | - | 236,300 |
09.10.24 18:25:12 | - | 236,300 |
09.10.24 18:24:42 | - | 236,400 |
09.10.24 18:24:36 | - | 236,300 |
09.10.24 18:24:12 | - | 236,400 |
09.10.24 18:24:05 | - | 236,300 |
09.10.24 18:24:04 | - | 236,400 |
09.10.24 18:24:03 | - | 236,300 |
09.10.24 18:23:58 | - | 236,400 |
09.10.24 18:22:57 | - | 236,300 |
09.10.24 18:22:08 | - | 236,400 |
09.10.24 18:22:05 | - | 236,400 |
09.10.24 18:21:49 | - | 236,300 |
09.10.24 18:18:13 | - | 236,400 |
09.10.24 18:18:06 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:18:04 | - | 236,400 |
09.10.24 18:18:01 | - | 236,300 |
09.10.24 18:17:41 | - | 236,400 |
09.10.24 18:17:13 | - | 236,300 |
09.10.24 18:15:53 | - | 236,400 |
09.10.24 18:15:07 | - | 236,300 |
09.10.24 18:15:03 | - | 236,400 |
09.10.24 18:15:02 | - | 236,300 |
09.10.24 18:14:11 | - | 236,400 |
09.10.24 18:13:46 | - | 236,300 |
09.10.24 18:13:42 | - | 236,400 |
09.10.24 18:13:34 | - | 236,300 |
09.10.24 18:13:10 | - | 236,400 |
09.10.24 18:13:07 | - | 236,300 |
09.10.24 18:12:32 | - | 236,400 |