HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:50:07 | - | 236,100 |
09.10.24 18:50:06 | - | 236,000 |
09.10.24 18:50:05 | - | 236,100 |
09.10.24 18:49:53 | - | 236,200 |
09.10.24 18:47:44 | - | 236,300 |
09.10.24 18:45:56 | - | 236,200 |
09.10.24 18:45:41 | - | 236,300 |
09.10.24 18:45:17 | - | 236,200 |
09.10.24 18:43:49 | - | 236,200 |
09.10.24 18:43:42 | - | 236,300 |
09.10.24 18:43:18 | - | 236,200 |
09.10.24 18:43:12 | - | 236,100 |
09.10.24 18:43:04 | - | 236,200 |
09.10.24 18:43:03 | - | 236,100 |
09.10.24 18:40:08 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:39:35 | - | 236,300 |
09.10.24 18:39:26 | - | 236,200 |
09.10.24 18:39:17 | - | 236,300 |
09.10.24 18:39:11 | - | 236,200 |
09.10.24 18:39:10 | - | 236,300 |
09.10.24 18:39:09 | - | 236,200 |
09.10.24 18:39:08 | - | 236,300 |
09.10.24 18:38:28 | - | 236,100 |
09.10.24 18:36:33 | - | 236,000 |
09.10.24 18:36:06 | - | 236,000 |
09.10.24 18:35:54 | - | 236,000 |
09.10.24 18:35:26 | - | 236,000 |
09.10.24 18:35:25 | - | 236,100 |
09.10.24 18:33:36 | - | 235,900 |
09.10.24 18:33:33 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:33:29 | - | 235,800 |
09.10.24 18:33:28 | - | 235,900 |
09.10.24 18:33:24 | - | 235,800 |
09.10.24 18:33:20 | - | 235,900 |
09.10.24 18:33:17 | - | 235,800 |
09.10.24 18:33:00 | - | 235,900 |
09.10.24 18:32:59 | - | 235,800 |
09.10.24 18:32:57 | - | 235,900 |
09.10.24 18:32:55 | - | 236,000 |
09.10.24 18:32:46 | - | 235,900 |
09.10.24 18:32:44 | - | 236,000 |
09.10.24 18:31:51 | - | 235,900 |
09.10.24 18:31:04 | - | 236,000 |
09.10.24 18:31:03 | - | 235,900 |
09.10.24 18:30:37 | - | 236,000 |