HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:52 | - | 234,900 |
09.10.24 20:11:42 | - | 235,000 |
09.10.24 20:11:34 | - | 235,000 |
09.10.24 20:10:59 | - | 234,900 |
09.10.24 20:10:58 | - | 235,000 |
09.10.24 20:10:56 | - | 235,100 |
09.10.24 20:10:50 | - | 235,000 |
09.10.24 20:09:33 | - | 234,900 |
09.10.24 20:09:11 | - | 234,800 |
09.10.24 20:09:10 | - | 234,900 |
09.10.24 20:08:34 | - | 235,000 |
09.10.24 20:08:01 | - | 234,900 |
09.10.24 20:07:35 | - | 235,000 |
09.10.24 20:07:22 | - | 235,100 |
09.10.24 20:07:16 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:07:14 | - | 235,100 |
09.10.24 20:06:48 | - | 235,000 |
09.10.24 20:06:12 | - | 235,100 |
09.10.24 20:06:08 | - | 235,000 |
09.10.24 20:06:04 | - | 235,100 |
09.10.24 20:05:24 | - | 235,000 |
09.10.24 20:05:22 | - | 235,100 |
09.10.24 20:03:58 | - | 235,000 |
09.10.24 20:03:45 | - | 235,100 |
09.10.24 20:03:44 | - | 235,000 |
09.10.24 20:03:40 | - | 235,000 |
09.10.24 20:03:33 | - | 234,900 |
09.10.24 20:03:04 | - | 235,000 |
09.10.24 20:02:43 | - | 235,000 |
09.10.24 20:02:29 | - | 234,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:02:28 | - | 234,900 |
09.10.24 20:00:58 | - | 234,700 |
09.10.24 20:00:52 | - | 234,700 |
09.10.24 20:00:13 | - | 234,600 |
09.10.24 20:00:11 | - | 234,500 |
09.10.24 20:00:09 | - | 234,600 |
09.10.24 20:00:03 | - | 234,500 |
09.10.24 20:00:01 | - | 234,700 |
09.10.24 19:59:56 | - | 234,900 |
09.10.24 19:59:42 | - | 234,900 |
09.10.24 19:59:35 | - | 234,900 |
09.10.24 19:59:31 | - | 235,000 |
09.10.24 19:59:29 | - | 234,900 |
09.10.24 19:59:26 | - | 235,000 |
09.10.24 19:59:10 | - | 234,900 |