HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:31 | - | 235,700 |
09.10.24 21:54:30 | - | 235,800 |
09.10.24 21:54:29 | - | 235,700 |
09.10.24 21:54:13 | - | 235,500 |
09.10.24 21:50:51 | - | 235,500 |
09.10.24 21:50:48 | - | 235,400 |
09.10.24 21:50:45 | - | 235,300 |
09.10.24 21:50:41 | - | 235,400 |
09.10.24 21:50:40 | - | 235,300 |
09.10.24 21:50:39 | - | 235,300 |
09.10.24 21:50:34 | - | 235,200 |
09.10.24 21:50:33 | - | 235,300 |
09.10.24 21:48:26 | - | 235,200 |
09.10.24 21:48:25 | - | 235,100 |
09.10.24 21:48:24 | - | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:11 | - | 235,300 |
09.10.24 21:48:01 | - | 235,500 |
09.10.24 21:47:36 | - | 235,400 |
09.10.24 21:47:33 | - | 235,300 |
09.10.24 21:47:32 | - | 235,400 |
09.10.24 21:47:26 | - | 235,200 |
09.10.24 21:47:21 | - | 235,200 |
09.10.24 21:47:20 | - | 235,200 |
09.10.24 21:46:46 | - | 234,900 |
09.10.24 21:46:42 | - | 235,000 |
09.10.24 21:46:40 | - | 234,900 |
09.10.24 21:46:37 | - | 235,000 |
09.10.24 21:46:36 | - | 235,000 |
09.10.24 21:44:27 | - | 234,900 |
09.10.24 21:44:14 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:01 | - | 234,900 |
09.10.24 21:42:52 | - | 235,000 |
09.10.24 21:41:44 | - | 234,900 |
09.10.24 21:40:30 | - | 235,000 |
09.10.24 21:40:11 | - | 234,900 |
09.10.24 21:37:41 | - | 234,900 |
09.10.24 21:34:32 | - | 234,900 |
09.10.24 21:33:50 | - | 234,800 |
09.10.24 21:33:49 | - | 234,800 |
09.10.24 21:32:22 | - | 234,700 |
09.10.24 21:31:51 | - | 234,600 |
09.10.24 21:31:44 | - | 234,600 |
09.10.24 21:31:42 | - | 234,500 |
09.10.24 21:31:41 | - | 234,600 |
09.10.24 21:30:50 | - | 234,800 |