HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:36 | - | 229,300 |
10.10.24 15:37:05 | - | 229,100 |
10.10.24 15:35:59 | - | 228,600 |
10.10.24 15:35:57 | - | 228,600 |
10.10.24 15:35:50 | - | 228,400 |
10.10.24 15:35:44 | - | 228,100 |
10.10.24 15:35:39 | - | 227,900 |
10.10.24 15:35:37 | - | 228,300 |
10.10.24 15:35:15 | - | 227,300 |
10.10.24 15:35:14 | - | 227,000 |
10.10.24 15:34:54 | - | 226,700 |
10.10.24 15:34:28 | - | 226,700 |
10.10.24 15:34:05 | - | 226,500 |
10.10.24 15:34:02 | - | 226,900 |
10.10.24 15:33:57 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:52 | - | 226,900 |
10.10.24 15:33:51 | - | 226,900 |
10.10.24 15:33:19 | - | 227,400 |
10.10.24 15:32:54 | - | 227,300 |
10.10.24 15:32:42 | - | 227,000 |
10.10.24 15:32:35 | - | 226,800 |
10.10.24 15:32:32 | - | 226,900 |
10.10.24 15:32:22 | - | 226,900 |
10.10.24 15:32:08 | - | 226,900 |
10.10.24 15:31:19 | - | 226,300 |
10.10.24 15:30:26 | - | 225,900 |
10.10.24 15:30:17 | - | 225,300 |
10.10.24 15:30:00 | - | 229,000 |
10.10.24 15:29:56 | - | 231,100 |
10.10.24 15:29:14 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:28:31 | - | 229,800 |
10.10.24 15:27:18 | - | 231,000 |
10.10.24 15:27:17 | - | 228,400 |
10.10.24 15:27:02 | - | 230,900 |
10.10.24 15:26:36 | - | 228,900 |
10.10.24 15:25:59 | - | 231,000 |
10.10.24 15:25:57 | - | 229,200 |
10.10.24 15:22:06 | - | 231,000 |
10.10.24 15:14:35 | - | 231,100 |
10.10.24 14:56:08 | - | 231,000 |
10.10.24 14:48:51 | - | 231,100 |
10.10.24 14:45:26 | - | 231,300 |
10.10.24 14:40:02 | - | 231,400 |
10.10.24 14:37:06 | - | 231,100 |
10.10.24 14:36:40 | - | 231,300 |