HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:54:02 | - | 230,000 |
10.10.24 15:53:53 | - | 229,800 |
10.10.24 15:53:24 | - | 229,900 |
10.10.24 15:52:11 | - | 229,900 |
10.10.24 15:52:05 | - | 230,200 |
10.10.24 15:50:37 | - | 230,000 |
10.10.24 15:50:28 | - | 230,100 |
10.10.24 15:50:17 | - | 230,200 |
10.10.24 15:50:08 | - | 230,100 |
10.10.24 15:49:55 | - | 230,200 |
10.10.24 15:49:47 | - | 230,100 |
10.10.24 15:49:45 | - | 230,000 |
10.10.24 15:49:39 | - | 230,100 |
10.10.24 15:49:29 | - | 230,000 |
10.10.24 15:49:27 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:26 | - | 229,900 |
10.10.24 15:49:23 | - | 230,200 |
10.10.24 15:49:20 | - | 230,200 |
10.10.24 15:49:11 | - | 230,100 |
10.10.24 15:49:04 | - | 230,100 |
10.10.24 15:48:53 | - | 230,100 |
10.10.24 15:48:27 | - | 230,100 |
10.10.24 15:48:23 | - | 230,100 |
10.10.24 15:48:19 | - | 230,200 |
10.10.24 15:48:15 | - | 229,700 |
10.10.24 15:48:03 | - | 229,600 |
10.10.24 15:46:51 | - | 229,300 |
10.10.24 15:46:19 | - | 228,900 |
10.10.24 15:44:48 | - | 228,600 |
10.10.24 15:42:48 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:22 | - | 229,100 |
10.10.24 15:42:19 | - | 229,000 |
10.10.24 15:42:16 | - | 229,100 |
10.10.24 15:42:02 | - | 229,000 |
10.10.24 15:41:57 | - | 228,300 |
10.10.24 15:41:56 | - | 228,500 |
10.10.24 15:41:53 | - | 228,400 |
10.10.24 15:41:23 | - | 228,300 |
10.10.24 15:40:12 | - | 228,300 |
10.10.24 15:39:21 | - | 228,300 |
10.10.24 15:38:04 | - | 227,900 |
10.10.24 15:38:01 | - | 229,100 |
10.10.24 15:37:58 | - | 229,100 |
10.10.24 15:37:47 | - | 229,000 |
10.10.24 15:37:46 | - | 228,900 |