HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:33:50 | - | 231,100 |
10.10.24 14:32:51 | - | 230,900 |
10.10.24 14:32:12 | - | 231,100 |
10.10.24 14:31:48 | - | 231,400 |
10.10.24 14:31:14 | - | 233,200 |
10.10.24 14:30:38 | - | 233,200 |
10.10.24 14:30:30 | - | 233,200 |
10.10.24 14:30:26 | - | 233,200 |
10.10.24 14:30:11 | - | 233,200 |
10.10.24 14:28:19 | - | 233,200 |
10.10.24 14:28:07 | - | 233,800 |
10.10.24 14:28:02 | - | 233,200 |
10.10.24 14:26:01 | - | 233,800 |
10.10.24 14:25:57 | - | 233,200 |
10.10.24 14:25:50 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:25:45 | - | 233,200 |
10.10.24 14:25:39 | - | 233,800 |
10.10.24 14:25:34 | - | 233,200 |
10.10.24 14:25:28 | - | 233,800 |
10.10.24 14:25:23 | - | 233,200 |
10.10.24 14:25:17 | - | 233,800 |
10.10.24 14:25:12 | - | 233,200 |
10.10.24 14:25:06 | - | 233,800 |
10.10.24 14:25:01 | - | 233,600 |
10.10.24 14:24:01 | - | 233,800 |
10.10.24 14:04:26 | - | 233,800 |
10.10.24 13:52:50 | - | 233,800 |
10.10.24 13:39:05 | - | 233,800 |
10.10.24 12:57:47 | - | 233,700 |
10.10.24 11:58:48 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:52:39 | - | 233,800 |
10.10.24 11:43:34 | - | 234,000 |
10.10.24 11:35:29 | - | 234,000 |
10.10.24 11:29:56 | - | 233,900 |
10.10.24 11:06:07 | - | 233,900 |
10.10.24 10:40:06 | - | 233,900 |
10.10.24 10:28:53 | - | 234,000 |
10.10.24 10:10:22 | - | 233,900 |
10.10.24 09:57:20 | - | 233,600 |
10.10.24 09:52:06 | - | 233,600 |
10.10.24 09:44:17 | - | 233,700 |
10.10.24 09:34:37 | - | 233,700 |
10.10.24 09:28:42 | - | 233,800 |
10.10.24 09:21:50 | - | 233,800 |
10.10.24 08:55:19 | - | 233,900 |