HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:53 | - | 229,400 |
10.10.24 16:29:51 | - | 229,300 |
10.10.24 16:29:47 | - | 229,400 |
10.10.24 16:28:06 | - | 229,200 |
10.10.24 16:27:57 | - | 229,300 |
10.10.24 16:27:56 | - | 229,400 |
10.10.24 16:27:30 | - | 229,500 |
10.10.24 16:27:13 | - | 229,500 |
10.10.24 16:27:03 | - | 229,600 |
10.10.24 16:26:02 | - | 229,300 |
10.10.24 16:25:14 | - | 229,800 |
10.10.24 16:23:30 | - | 229,700 |
10.10.24 16:23:25 | - | 229,800 |
10.10.24 16:23:19 | - | 229,700 |
10.10.24 16:22:17 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:22:05 | - | 229,600 |
10.10.24 16:22:03 | - | 229,700 |
10.10.24 16:21:49 | - | 229,600 |
10.10.24 16:21:46 | - | 229,700 |
10.10.24 16:21:43 | - | 229,600 |
10.10.24 16:21:36 | - | 229,700 |
10.10.24 16:21:16 | - | 229,600 |
10.10.24 16:21:14 | - | 229,700 |
10.10.24 16:21:11 | - | 229,600 |
10.10.24 16:20:43 | - | 229,700 |
10.10.24 16:20:28 | - | 229,600 |
10.10.24 16:20:26 | - | 229,700 |
10.10.24 16:20:19 | - | 229,700 |
10.10.24 16:20:16 | - | 229,600 |
10.10.24 16:19:45 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:19:43 | - | 229,600 |
10.10.24 16:19:17 | - | 229,600 |
10.10.24 16:18:47 | - | 229,600 |
10.10.24 16:18:33 | - | 229,500 |
10.10.24 16:18:03 | - | 229,600 |
10.10.24 16:18:00 | - | 229,700 |
10.10.24 16:17:57 | - | 229,700 |
10.10.24 16:17:17 | - | 229,600 |
10.10.24 16:17:09 | - | 229,600 |
10.10.24 16:17:07 | - | 229,600 |
10.10.24 16:16:45 | - | 229,600 |
10.10.24 16:16:36 | - | 229,600 |
10.10.24 16:16:29 | - | 229,500 |
10.10.24 16:16:04 | - | 229,600 |
10.10.24 16:15:52 | - | 229,600 |