HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:07 | - | 230,000 |
10.10.24 16:53:59 | - | 230,100 |
10.10.24 16:53:57 | - | 230,000 |
10.10.24 16:53:48 | - | 230,100 |
10.10.24 16:52:55 | - | 230,000 |
10.10.24 16:52:35 | - | 230,000 |
10.10.24 16:52:16 | - | 229,900 |
10.10.24 16:52:05 | - | 230,000 |
10.10.24 16:52:04 | - | 229,900 |
10.10.24 16:51:58 | - | 230,000 |
10.10.24 16:50:35 | - | 229,900 |
10.10.24 16:50:24 | - | 229,900 |
10.10.24 16:50:23 | - | 230,100 |
10.10.24 16:50:12 | - | 229,800 |
10.10.24 16:50:08 | - | 229,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:06 | - | 229,900 |
10.10.24 16:49:36 | - | 229,800 |
10.10.24 16:49:35 | - | 229,800 |
10.10.24 16:49:34 | - | 229,700 |
10.10.24 16:49:12 | - | 229,800 |
10.10.24 16:49:07 | - | 229,700 |
10.10.24 16:49:03 | - | 229,800 |
10.10.24 16:48:47 | - | 229,700 |
10.10.24 16:48:34 | - | 229,800 |
10.10.24 16:48:13 | - | 229,700 |
10.10.24 16:48:07 | - | 229,800 |
10.10.24 16:48:01 | - | 229,700 |
10.10.24 16:47:50 | - | 229,600 |
10.10.24 16:47:15 | - | 229,500 |
10.10.24 16:47:07 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:46:58 | - | 229,500 |
10.10.24 16:46:57 | - | 229,600 |
10.10.24 16:46:27 | - | 229,500 |
10.10.24 16:45:46 | - | 229,600 |
10.10.24 16:45:34 | - | 229,500 |
10.10.24 16:44:59 | - | 229,500 |
10.10.24 16:44:57 | - | 229,500 |
10.10.24 16:44:53 | - | 229,600 |
10.10.24 16:44:51 | - | 229,500 |
10.10.24 16:44:32 | - | 229,500 |
10.10.24 16:44:29 | - | 229,400 |
10.10.24 16:44:27 | - | 229,500 |
10.10.24 16:44:13 | - | 229,500 |
10.10.24 16:44:12 | - | 229,400 |
10.10.24 16:44:07 | - | 229,400 |