HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:40:49 | - | 229,700 |
10.10.24 17:40:46 | - | 229,800 |
10.10.24 17:40:42 | - | 229,700 |
10.10.24 17:40:07 | - | 229,800 |
10.10.24 17:40:02 | - | 229,700 |
10.10.24 17:39:57 | - | 229,800 |
10.10.24 17:39:53 | - | 229,700 |
10.10.24 17:39:52 | - | 229,800 |
10.10.24 17:39:50 | - | 229,700 |
10.10.24 17:39:47 | - | 229,800 |
10.10.24 17:38:47 | - | 229,700 |
10.10.24 17:38:38 | - | 229,800 |
10.10.24 17:38:37 | - | 229,700 |
10.10.24 17:38:30 | - | 229,800 |
10.10.24 17:37:16 | - | 229,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:05 | - | 230,000 |
10.10.24 17:36:50 | - | 229,900 |
10.10.24 17:36:49 | - | 230,000 |
10.10.24 17:36:47 | - | 230,100 |
10.10.24 17:36:37 | - | 230,000 |
10.10.24 17:36:35 | - | 230,000 |
10.10.24 17:36:34 | - | 230,000 |
10.10.24 17:36:26 | - | 230,300 |
10.10.24 17:36:12 | - | 230,400 |
10.10.24 17:36:00 | - | 230,400 |
10.10.24 17:35:58 | - | 230,400 |
10.10.24 17:35:57 | - | 230,300 |
10.10.24 17:35:52 | - | 230,400 |
10.10.24 17:35:50 | - | 230,300 |
10.10.24 17:35:17 | - | 230,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:14 | - | 230,500 |
10.10.24 17:35:07 | - | 230,400 |
10.10.24 17:34:15 | - | 230,500 |
10.10.24 17:34:05 | - | 230,400 |
10.10.24 17:33:56 | - | 230,500 |
10.10.24 17:33:52 | - | 230,400 |
10.10.24 17:32:38 | - | 230,500 |
10.10.24 17:32:33 | - | 230,400 |
10.10.24 17:32:18 | - | 230,500 |
10.10.24 17:32:17 | - | 230,400 |
10.10.24 17:30:54 | - | 230,200 |
10.10.24 17:30:40 | - | 230,700 |
10.10.24 17:30:37 | - | 230,600 |
10.10.24 17:30:34 | - | 230,600 |
10.10.24 17:30:29 | - | 230,700 |