HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:56:07 | - | 230,200 |
10.10.24 17:55:58 | - | 230,100 |
10.10.24 17:55:55 | - | 230,100 |
10.10.24 17:55:27 | - | 230,200 |
10.10.24 17:54:46 | - | 230,100 |
10.10.24 17:54:36 | - | 230,200 |
10.10.24 17:54:21 | - | 230,100 |
10.10.24 17:54:16 | - | 230,200 |
10.10.24 17:54:06 | - | 230,100 |
10.10.24 17:54:03 | - | 230,100 |
10.10.24 17:53:56 | - | 230,200 |
10.10.24 17:50:31 | - | 230,100 |
10.10.24 17:50:30 | - | 230,200 |
10.10.24 17:49:33 | - | 230,100 |
10.10.24 17:49:32 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:01 | - | 230,100 |
10.10.24 17:48:18 | - | 230,100 |
10.10.24 17:46:16 | - | 230,100 |
10.10.24 17:46:14 | - | 230,200 |
10.10.24 17:45:19 | - | 230,100 |
10.10.24 17:45:16 | - | 230,200 |
10.10.24 17:45:03 | - | 230,100 |
10.10.24 17:45:02 | - | 230,200 |
10.10.24 17:44:08 | - | 230,100 |
10.10.24 17:44:05 | - | 230,200 |
10.10.24 17:43:58 | - | 230,100 |
10.10.24 17:43:57 | - | 230,300 |
10.10.24 17:43:52 | - | 230,400 |
10.10.24 17:43:51 | - | 230,300 |
10.10.24 17:43:50 | - | 230,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:48 | - | 230,100 |
10.10.24 17:43:34 | - | 230,400 |
10.10.24 17:42:58 | - | 230,200 |
10.10.24 17:42:56 | - | 230,100 |
10.10.24 17:41:52 | - | 230,200 |
10.10.24 17:41:51 | - | 230,100 |
10.10.24 17:41:48 | - | 230,000 |
10.10.24 17:41:33 | - | 230,400 |
10.10.24 17:41:31 | - | 230,200 |
10.10.24 17:41:24 | - | 230,200 |
10.10.24 17:41:22 | - | 230,000 |
10.10.24 17:41:21 | - | 230,200 |
10.10.24 17:41:08 | - | 230,200 |
10.10.24 17:41:06 | - | 230,000 |
10.10.24 17:40:56 | - | 229,800 |