HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:29 | - | 230,200 |
10.10.24 18:54:26 | - | 230,300 |
10.10.24 18:54:15 | - | 230,200 |
10.10.24 18:53:27 | - | 230,200 |
10.10.24 18:53:26 | - | 230,300 |
10.10.24 18:53:18 | - | 230,200 |
10.10.24 18:53:17 | - | 230,300 |
10.10.24 18:53:15 | - | 230,200 |
10.10.24 18:53:00 | - | 230,300 |
10.10.24 18:52:50 | - | 230,200 |
10.10.24 18:52:49 | - | 230,200 |
10.10.24 18:52:41 | - | 230,200 |
10.10.24 18:52:40 | - | 230,100 |
10.10.24 18:52:39 | - | 230,200 |
10.10.24 18:52:32 | - | 230,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:52:30 | - | 230,100 |
10.10.24 18:52:09 | - | 230,200 |
10.10.24 18:51:58 | - | 230,100 |
10.10.24 18:51:56 | - | 230,200 |
10.10.24 18:51:45 | - | 230,200 |
10.10.24 18:51:44 | - | 230,100 |
10.10.24 18:51:37 | - | 230,200 |
10.10.24 18:48:57 | - | 230,100 |
10.10.24 18:48:56 | - | 230,000 |
10.10.24 18:48:47 | - | 230,100 |
10.10.24 18:47:56 | - | 230,000 |
10.10.24 18:47:54 | - | 229,900 |
10.10.24 18:47:47 | - | 230,000 |
10.10.24 18:47:43 | - | 229,900 |
10.10.24 18:47:20 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:04 | - | 229,900 |
10.10.24 18:46:52 | - | 230,000 |
10.10.24 18:46:50 | - | 229,900 |
10.10.24 18:46:47 | - | 230,000 |
10.10.24 18:46:23 | - | 229,900 |
10.10.24 18:46:13 | - | 229,900 |
10.10.24 18:46:09 | - | 229,800 |
10.10.24 18:45:39 | - | 229,800 |
10.10.24 18:45:38 | - | 229,700 |
10.10.24 18:44:57 | - | 229,700 |
10.10.24 18:44:51 | - | 229,600 |
10.10.24 18:44:50 | - | 229,700 |
10.10.24 18:44:36 | - | 229,500 |
10.10.24 18:44:26 | - | 229,400 |
10.10.24 18:44:23 | - | 229,500 |