HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:16 | - | 230,000 |
10.10.24 17:07:02 | - | 230,000 |
10.10.24 17:06:58 | - | 229,900 |
10.10.24 17:06:54 | - | 230,000 |
10.10.24 17:06:41 | - | 229,900 |
10.10.24 17:06:30 | - | 230,000 |
10.10.24 17:06:27 | - | 230,000 |
10.10.24 17:06:26 | - | 229,900 |
10.10.24 17:06:25 | - | 230,000 |
10.10.24 17:05:58 | - | 230,000 |
10.10.24 17:05:56 | - | 230,100 |
10.10.24 17:05:54 | - | 230,000 |
10.10.24 17:05:52 | - | 230,100 |
10.10.24 17:05:48 | - | 230,000 |
10.10.24 17:05:38 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:36 | - | 229,900 |
10.10.24 17:05:26 | - | 230,000 |
10.10.24 17:05:13 | - | 230,000 |
10.10.24 17:04:12 | - | 229,900 |
10.10.24 17:03:57 | - | 229,900 |
10.10.24 17:03:53 | - | 229,800 |
10.10.24 17:03:52 | - | 229,900 |
10.10.24 17:03:10 | - | 229,800 |
10.10.24 17:02:37 | - | 229,900 |
10.10.24 17:02:35 | - | 229,800 |
10.10.24 17:02:12 | - | 229,900 |
10.10.24 17:02:00 | - | 229,800 |
10.10.24 17:01:39 | - | 229,800 |
10.10.24 17:01:26 | - | 229,700 |
10.10.24 17:01:21 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:01:05 | - | 229,700 |
10.10.24 17:00:29 | - | 229,800 |
10.10.24 17:00:10 | - | 229,700 |
10.10.24 17:00:07 | - | 229,800 |
10.10.24 16:59:14 | - | 229,700 |
10.10.24 16:59:13 | - | 229,700 |
10.10.24 16:58:45 | - | 229,600 |
10.10.24 16:57:58 | - | 229,700 |
10.10.24 16:57:30 | - | 229,600 |
10.10.24 16:56:45 | - | 229,700 |
10.10.24 16:54:46 | - | 230,000 |
10.10.24 16:54:45 | - | 230,000 |
10.10.24 16:54:42 | - | 230,100 |
10.10.24 16:54:24 | - | 230,000 |
10.10.24 16:54:18 | - | 230,100 |