HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:26 | - | 230,600 |
10.10.24 17:30:20 | - | 230,700 |
10.10.24 17:30:16 | - | 230,600 |
10.10.24 17:30:08 | - | 230,700 |
10.10.24 17:30:03 | - | 230,700 |
10.10.24 17:29:47 | - | 230,600 |
10.10.24 17:29:38 | - | 230,600 |
10.10.24 17:29:33 | - | 230,700 |
10.10.24 17:29:16 | - | 230,600 |
10.10.24 17:29:10 | - | 230,600 |
10.10.24 17:29:09 | - | 230,700 |
10.10.24 17:28:57 | - | 230,600 |
10.10.24 17:25:01 | - | 230,700 |
10.10.24 17:24:58 | - | 230,800 |
10.10.24 17:24:10 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:23:44 | - | 230,800 |
10.10.24 17:23:29 | - | 230,700 |
10.10.24 17:21:51 | - | 230,700 |
10.10.24 17:21:23 | - | 230,600 |
10.10.24 17:21:14 | - | 230,500 |
10.10.24 17:21:13 | - | 230,700 |
10.10.24 17:21:02 | - | 231,000 |
10.10.24 17:20:57 | - | 231,100 |
10.10.24 17:20:54 | - | 231,000 |
10.10.24 17:19:41 | - | 231,000 |
10.10.24 17:19:36 | - | 231,000 |
10.10.24 17:19:34 | - | 231,000 |
10.10.24 17:19:16 | - | 231,100 |
10.10.24 17:19:15 | - | 231,000 |
10.10.24 17:19:04 | - | 230,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:57 | - | 231,000 |
10.10.24 17:18:34 | - | 230,900 |
10.10.24 17:18:27 | - | 231,000 |
10.10.24 17:18:09 | - | 230,900 |
10.10.24 17:18:07 | - | 230,900 |
10.10.24 17:17:00 | - | 230,800 |
10.10.24 17:16:54 | - | 230,900 |
10.10.24 17:16:52 | - | 230,800 |
10.10.24 17:16:25 | - | 230,900 |
10.10.24 17:16:04 | - | 230,800 |
10.10.24 17:15:11 | - | 230,900 |
10.10.24 17:15:06 | - | 230,800 |
10.10.24 17:15:03 | - | 230,900 |
10.10.24 17:14:27 | - | 230,700 |
10.10.24 17:14:26 | - | 230,900 |