HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:55:19 | - | 233,900 |
10.10.24 08:49:47 | - | 233,900 |
10.10.24 08:29:07 | - | 233,900 |
10.10.24 08:23:17 | - | 233,800 |
10.10.24 08:12:24 | - | 233,800 |
10.10.24 08:02:31 | - | 233,800 |
10.10.24 07:55:23 | - | 233,900 |
09.10.24 22:00:03 | - | 235,300 |
09.10.24 21:59:57 | - | 235,300 |
09.10.24 21:59:53 | - | 235,300 |
09.10.24 21:59:51 | - | 235,200 |
09.10.24 21:59:49 | - | 235,200 |
09.10.24 21:59:45 | - | 235,300 |
09.10.24 21:59:44 | - | 235,400 |
09.10.24 21:59:43 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:36 | - | 235,400 |
09.10.24 21:59:35 | - | 235,300 |
09.10.24 21:59:12 | - | 235,400 |
09.10.24 21:59:03 | - | 235,600 |
09.10.24 21:58:44 | - | 235,500 |
09.10.24 21:58:38 | - | 235,600 |
09.10.24 21:58:26 | - | 235,500 |
09.10.24 21:58:23 | - | 235,500 |
09.10.24 21:58:14 | - | 235,400 |
09.10.24 21:58:12 | - | 235,500 |
09.10.24 21:58:11 | - | 235,400 |
09.10.24 21:58:08 | - | 235,400 |
09.10.24 21:58:07 | - | 235,500 |
09.10.24 21:58:05 | - | 235,500 |
09.10.24 21:58:04 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:03 | - | 235,400 |
09.10.24 21:58:01 | - | 235,500 |
09.10.24 21:57:51 | - | 235,600 |
09.10.24 21:57:45 | - | 235,700 |
09.10.24 21:57:43 | - | 235,600 |
09.10.24 21:57:23 | - | 235,500 |
09.10.24 21:57:21 | - | 235,500 |
09.10.24 21:57:20 | - | 235,500 |
09.10.24 21:57:18 | - | 235,500 |
09.10.24 21:57:17 | - | 235,500 |
09.10.24 21:57:16 | - | 235,600 |
09.10.24 21:57:08 | - | 235,700 |
09.10.24 21:56:07 | - | 235,600 |
09.10.24 21:55:05 | - | 235,500 |
09.10.24 21:55:04 | - | 235,600 |