HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:10 | - | 234,400 |
09.10.24 21:09:42 | - | 234,400 |
09.10.24 21:09:28 | - | 234,500 |
09.10.24 21:09:14 | - | 234,600 |
09.10.24 21:09:10 | - | 234,500 |
09.10.24 21:08:35 | - | 234,600 |
09.10.24 21:08:33 | - | 234,500 |
09.10.24 21:08:29 | - | 234,600 |
09.10.24 21:08:19 | - | 234,500 |
09.10.24 21:07:02 | - | 234,400 |
09.10.24 21:04:35 | - | 234,500 |
09.10.24 21:03:34 | - | 234,400 |
09.10.24 21:00:27 | - | 234,500 |
09.10.24 21:00:25 | - | 234,400 |
09.10.24 21:00:02 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:59:53 | - | 234,400 |
09.10.24 20:59:38 | - | 234,300 |
09.10.24 20:59:37 | - | 234,400 |
09.10.24 20:55:34 | - | 234,300 |
09.10.24 20:55:28 | - | 234,200 |
09.10.24 20:52:41 | - | 234,300 |
09.10.24 20:52:35 | - | 234,300 |
09.10.24 20:52:11 | - | 234,300 |
09.10.24 20:51:42 | - | 234,300 |
09.10.24 20:51:39 | - | 234,400 |
09.10.24 20:51:32 | - | 234,300 |
09.10.24 20:51:18 | - | 234,400 |
09.10.24 20:51:08 | - | 234,300 |
09.10.24 20:50:42 | - | 234,300 |
09.10.24 20:50:41 | - | 234,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:12 | - | 234,500 |
09.10.24 20:50:11 | - | 234,600 |
09.10.24 20:50:09 | - | 234,700 |
09.10.24 20:49:49 | - | 234,600 |
09.10.24 20:49:36 | - | 234,700 |
09.10.24 20:48:11 | - | 234,600 |
09.10.24 20:45:59 | - | 234,600 |
09.10.24 20:45:34 | - | 234,500 |
09.10.24 20:44:40 | - | 234,600 |
09.10.24 20:43:58 | - | 234,500 |
09.10.24 20:42:53 | - | 234,600 |
09.10.24 20:42:40 | - | 234,600 |
09.10.24 20:41:54 | - | 234,600 |
09.10.24 20:41:46 | - | 234,600 |
09.10.24 20:40:03 | - | 234,500 |