HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:43:43 | - | 235,800 |
09.10.24 19:43:34 | - | 235,800 |
09.10.24 19:42:24 | - | 235,900 |
09.10.24 19:42:07 | - | 235,800 |
09.10.24 19:41:32 | - | 235,900 |
09.10.24 19:41:30 | - | 236,000 |
09.10.24 19:37:07 | - | 236,300 |
09.10.24 19:37:04 | - | 236,400 |
09.10.24 19:37:00 | - | 236,300 |
09.10.24 19:34:45 | - | 236,300 |
09.10.24 19:34:33 | - | 236,400 |
09.10.24 19:34:29 | - | 236,300 |
09.10.24 19:31:57 | - | 236,400 |
09.10.24 19:31:55 | - | 236,300 |
09.10.24 19:31:53 | - | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:31:52 | - | 236,400 |
09.10.24 19:31:51 | - | 236,500 |
09.10.24 19:31:50 | - | 236,400 |
09.10.24 19:30:42 | - | 236,500 |
09.10.24 19:30:33 | - | 236,500 |
09.10.24 19:30:32 | - | 236,400 |
09.10.24 19:29:40 | - | 236,500 |
09.10.24 19:28:47 | - | 236,500 |
09.10.24 19:28:39 | - | 236,400 |
09.10.24 19:25:32 | - | 236,500 |
09.10.24 19:25:29 | - | 236,600 |
09.10.24 19:24:59 | - | 236,500 |
09.10.24 19:24:57 | - | 236,600 |
09.10.24 19:24:56 | - | 236,500 |
09.10.24 19:24:52 | - | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:24:51 | - | 236,500 |
09.10.24 19:23:19 | - | 236,600 |
09.10.24 19:21:50 | - | 236,500 |
09.10.24 19:21:15 | - | 236,600 |
09.10.24 19:18:33 | - | 236,500 |
09.10.24 19:17:15 | - | 236,500 |
09.10.24 19:17:13 | - | 236,600 |
09.10.24 19:17:07 | - | 236,500 |
09.10.24 19:16:38 | - | 236,600 |
09.10.24 19:16:34 | - | 236,500 |
09.10.24 19:15:48 | - | 236,400 |
09.10.24 19:15:47 | - | 236,300 |
09.10.24 19:15:46 | - | 236,400 |
09.10.24 19:14:25 | - | 236,300 |
09.10.24 19:13:43 | - | 236,200 |