HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:12:04 | - | 236,400 |
09.10.24 18:12:03 | - | 236,300 |
09.10.24 18:11:52 | - | 236,400 |
09.10.24 18:11:23 | - | 236,300 |
09.10.24 18:11:19 | - | 236,400 |
09.10.24 18:11:05 | - | 236,300 |
09.10.24 18:11:02 | - | 236,400 |
09.10.24 18:10:55 | - | 236,300 |
09.10.24 18:10:31 | - | 236,400 |
09.10.24 18:10:02 | - | 236,300 |
09.10.24 18:08:08 | - | 236,300 |
09.10.24 18:08:06 | - | 236,400 |
09.10.24 18:08:03 | - | 236,300 |
09.10.24 18:07:48 | - | 236,400 |
09.10.24 18:07:38 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:07:21 | - | 236,400 |
09.10.24 18:07:18 | - | 236,300 |
09.10.24 18:06:59 | - | 236,300 |
09.10.24 18:06:58 | - | 236,200 |
09.10.24 18:05:03 | - | 236,300 |
09.10.24 18:04:26 | - | 236,200 |
09.10.24 18:04:25 | - | 236,300 |
09.10.24 18:04:16 | - | 236,500 |
09.10.24 18:03:42 | - | 236,600 |
09.10.24 18:02:04 | - | 236,500 |
09.10.24 18:01:52 | - | 236,400 |
09.10.24 18:01:44 | - | 236,400 |
09.10.24 18:01:43 | - | 236,500 |
09.10.24 18:01:40 | - | 236,400 |
09.10.24 18:01:39 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:09 | - | 236,100 |
09.10.24 18:00:46 | - | 236,100 |
09.10.24 18:00:39 | - | 236,000 |
09.10.24 18:00:31 | - | 235,900 |
09.10.24 18:00:10 | - | 235,900 |
09.10.24 18:00:07 | - | 235,800 |
09.10.24 18:00:02 | - | 235,900 |
09.10.24 18:00:01 | - | 235,800 |
09.10.24 17:59:55 | - | 235,900 |
09.10.24 17:59:53 | - | 235,800 |
09.10.24 17:59:52 | - | 235,800 |
09.10.24 17:59:46 | - | 235,900 |
09.10.24 17:59:16 | - | 235,900 |
09.10.24 17:58:44 | - | 235,900 |
09.10.24 17:58:25 | - | 236,000 |