HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:53 | - | 235,800 |
09.10.24 17:59:52 | - | 235,800 |
09.10.24 17:59:46 | - | 235,900 |
09.10.24 17:59:16 | - | 235,900 |
09.10.24 17:58:44 | - | 235,900 |
09.10.24 17:58:25 | - | 236,000 |
09.10.24 17:55:53 | - | 236,200 |
09.10.24 17:55:30 | - | 236,200 |
09.10.24 17:54:34 | - | 236,200 |
09.10.24 17:54:33 | - | 236,200 |
09.10.24 17:54:09 | - | 236,100 |
09.10.24 17:53:05 | - | 236,200 |
09.10.24 17:52:10 | - | 236,100 |
09.10.24 17:52:09 | - | 236,200 |
09.10.24 17:52:05 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:50:57 | - | 236,200 |
09.10.24 17:50:47 | - | 236,100 |
09.10.24 17:50:23 | - | 236,200 |
09.10.24 17:50:11 | - | 236,200 |
09.10.24 17:49:10 | - | 236,300 |
09.10.24 17:49:04 | - | 236,200 |
09.10.24 17:47:18 | - | 236,200 |
09.10.24 17:47:08 | - | 236,100 |
09.10.24 17:47:05 | - | 236,200 |
09.10.24 17:46:53 | - | 236,100 |
09.10.24 17:46:52 | - | 236,200 |
09.10.24 17:46:21 | - | 236,100 |
09.10.24 17:46:16 | - | 236,000 |
09.10.24 17:46:12 | - | 236,100 |
09.10.24 17:46:03 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:52 | - | 236,000 |
09.10.24 17:45:51 | - | 236,100 |
09.10.24 17:45:45 | - | 236,000 |
09.10.24 17:45:40 | - | 236,100 |
09.10.24 17:45:31 | - | 236,000 |
09.10.24 17:45:20 | - | 236,000 |
09.10.24 17:45:12 | - | 236,000 |
09.10.24 17:45:07 | - | 235,900 |
09.10.24 17:44:38 | - | 235,900 |
09.10.24 17:44:29 | - | 235,800 |
09.10.24 17:44:14 | - | 235,900 |
09.10.24 17:44:11 | - | 235,800 |
09.10.24 17:43:43 | - | 235,900 |
09.10.24 17:43:04 | - | 235,900 |
09.10.24 17:42:42 | - | 235,800 |