Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:01 | 141 | 26,19 |
24.10.24 17:02:01 | 100 | 26,20 |
24.10.24 17:02:01 | 700 | 26,21 |
24.10.24 17:02:01 | 300 | 26,21 |
24.10.24 17:01:54 | 100 | 26,21 |
24.10.24 17:01:39 | 100 | 26,21 |
24.10.24 17:01:39 | 200 | 26,21 |
24.10.24 17:01:39 | 100 | 26,22 |
24.10.24 17:01:39 | 177 | 26,22 |
24.10.24 17:01:39 | 104 | 26,22 |
24.10.24 17:01:39 | 174 | 26,23 |
24.10.24 17:01:39 | 100 | 26,23 |
24.10.24 17:01:36 | 197 | 26,23 |
24.10.24 17:01:35 | 475 | 26,24 |
24.10.24 17:01:31 | 100 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:31 | 300 | 26,24 |
24.10.24 17:01:19 | 150 | 26,23 |
24.10.24 17:01:17 | 105 | 26,23 |
24.10.24 17:01:07 | 108 | 26,23 |
24.10.24 17:01:07 | 100 | 26,23 |
24.10.24 17:01:02 | 100 | 26,24 |
24.10.24 17:01:02 | 100 | 26,23 |
24.10.24 17:00:53 | 197 | 26,23 |
24.10.24 17:00:53 | 152 | 26,24 |
24.10.24 17:00:47 | 200 | 26,23 |
24.10.24 17:00:47 | 198 | 26,23 |
24.10.24 17:00:47 | 300 | 26,23 |
24.10.24 17:00:47 | 100 | 26,23 |
24.10.24 17:00:43 | 100 | 26,24 |
24.10.24 17:00:43 | 100 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:42 | 100 | 26,24 |
24.10.24 17:00:40 | 100 | 26,24 |
24.10.24 17:00:31 | 100 | 26,24 |
24.10.24 17:00:22 | 100 | 26,24 |
24.10.24 17:00:17 | 100 | 26,24 |
24.10.24 17:00:12 | 156 | 26,24 |
24.10.24 17:00:05 | 100 | 26,24 |
24.10.24 17:00:00 | 100 | 26,24 |
24.10.24 16:59:56 | 300 | 26,23 |
24.10.24 16:59:53 | 100 | 26,23 |
24.10.24 16:59:45 | 100 | 26,23 |
24.10.24 16:59:43 | 190 | 26,24 |
24.10.24 16:59:43 | 200 | 26,23 |
24.10.24 16:59:43 | 100 | 26,24 |
24.10.24 16:59:41 | 100 | 26,24 |