Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:57:59 | 117,30 Tsd. | 26,26 |
24.10.24 16:57:50 | 100 | 26,25 |
24.10.24 16:57:47 | 100 | 26,26 |
24.10.24 16:57:24 | 100 | 26,27 |
24.10.24 16:57:20 | 100 | 26,26 |
24.10.24 16:57:16 | 1,60 Tsd. | 26,27 |
24.10.24 16:57:16 | 200 | 26,26 |
24.10.24 16:57:16 | 200 | 26,26 |
24.10.24 16:57:08 | 108 | 26,26 |
24.10.24 16:57:00 | 100 | 26,26 |
24.10.24 16:56:57 | 200 | 26,26 |
24.10.24 16:56:29 | 100 | 26,24 |
24.10.24 16:56:25 | 200 | 26,25 |
24.10.24 16:56:25 | 100 | 26,25 |
24.10.24 16:56:25 | 100 | 26,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:56:25 | 100 | 26,25 |
24.10.24 16:56:25 | 100 | 26,25 |
24.10.24 16:56:25 | 177 | 26,25 |
24.10.24 16:56:25 | 100 | 26,25 |
24.10.24 16:56:25 | 100 | 26,26 |
24.10.24 16:56:25 | 200 | 26,26 |
24.10.24 16:56:21 | 100 | 26,26 |
24.10.24 16:56:19 | 100 | 26,26 |
24.10.24 16:56:06 | 100 | 26,27 |
24.10.24 16:56:06 | 275 | 26,27 |
24.10.24 16:56:06 | 489 | 26,27 |
24.10.24 16:56:06 | 200 | 26,27 |
24.10.24 16:56:02 | 306 | 26,26 |
24.10.24 16:56:02 | 100 | 26,26 |
24.10.24 16:55:54 | 100 | 26,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:49 | 137 | 26,26 |
24.10.24 16:55:38 | 177 | 26,26 |
24.10.24 16:55:28 | 100 | 26,26 |
24.10.24 16:55:04 | 100 | 26,27 |
24.10.24 16:55:03 | 100 | 26,27 |
24.10.24 16:55:03 | 100 | 26,27 |
24.10.24 16:55:03 | 100 | 26,26 |
24.10.24 16:55:03 | 100 | 26,26 |
24.10.24 16:55:03 | 178 | 26,26 |
24.10.24 16:55:03 | 100 | 26,26 |
24.10.24 16:55:03 | 146 | 26,26 |
24.10.24 16:54:50 | 100 | 26,26 |
24.10.24 16:54:29 | 100 | 26,25 |
24.10.24 16:54:12 | 100 | 26,25 |
24.10.24 16:54:01 | 100 | 26,24 |