Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:54:01 | 100 | 26,24 |
24.10.24 16:53:57 | 150 | 26,24 |
24.10.24 16:53:52 | 100 | 26,25 |
24.10.24 16:53:52 | 100 | 26,25 |
24.10.24 16:53:52 | 100 | 26,25 |
24.10.24 16:53:52 | 100 | 26,25 |
24.10.24 16:53:49 | 100 | 26,25 |
24.10.24 16:53:49 | 100 | 26,24 |
24.10.24 16:53:49 | 100 | 26,24 |
24.10.24 16:53:49 | 101 | 26,24 |
24.10.24 16:53:42 | 200 | 26,24 |
24.10.24 16:53:40 | 127 | 26,23 |
24.10.24 16:53:16 | 100 | 26,23 |
24.10.24 16:53:10 | 100 | 26,24 |
24.10.24 16:53:10 | 100 | 26,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:10 | 100 | 26,24 |
24.10.24 16:53:10 | 100 | 26,24 |
24.10.24 16:53:08 | 200 | 26,24 |
24.10.24 16:53:08 | 100 | 26,24 |
24.10.24 16:53:00 | 200 | 26,25 |
24.10.24 16:52:57 | 309 | 26,25 |
24.10.24 16:52:56 | 167 | 26,24 |
24.10.24 16:52:50 | 200 | 26,24 |
24.10.24 16:52:49 | 100 | 26,25 |
24.10.24 16:52:49 | 100 | 26,24 |
24.10.24 16:52:49 | 302 | 26,24 |
24.10.24 16:52:48 | 198 | 26,23 |
24.10.24 16:52:48 | 100 | 26,23 |
24.10.24 16:52:48 | 100 | 26,23 |
24.10.24 16:52:48 | 100 | 26,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:48 | 200 | 26,24 |
24.10.24 16:52:34 | 100 | 26,23 |
24.10.24 16:52:34 | 100 | 26,23 |
24.10.24 16:52:33 | 100 | 26,24 |
24.10.24 16:52:31 | 278 | 26,24 |
24.10.24 16:52:31 | 100 | 26,24 |
24.10.24 16:52:31 | 100 | 26,24 |
24.10.24 16:52:31 | 100 | 26,24 |
24.10.24 16:52:31 | 100 | 26,24 |
24.10.24 16:52:23 | 200 | 26,25 |
24.10.24 16:52:21 | 200 | 26,25 |
24.10.24 16:52:21 | 100 | 26,24 |
24.10.24 16:52:16 | 100 | 26,25 |
24.10.24 16:52:16 | 148 | 26,25 |
24.10.24 16:52:16 | 200 | 26,25 |