Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:59:32 | 100 | 26,23 |
24.10.24 16:59:29 | 307 | 26,24 |
24.10.24 16:59:02 | 100 | 26,23 |
24.10.24 16:59:02 | 100 | 26,23 |
24.10.24 16:59:02 | 100 | 26,23 |
24.10.24 16:59:02 | 100 | 26,23 |
24.10.24 16:59:00 | 100 | 26,22 |
24.10.24 16:59:00 | 100 | 26,22 |
24.10.24 16:59:00 | 100 | 26,22 |
24.10.24 16:58:39 | 100 | 26,22 |
24.10.24 16:58:39 | 100 | 26,21 |
24.10.24 16:58:30 | 100 | 26,22 |
24.10.24 16:58:28 | 100 | 26,22 |
24.10.24 16:58:23 | 152 | 26,21 |
24.10.24 16:58:16 | 100 | 26,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:11 | 100 | 26,21 |
24.10.24 16:58:11 | 100 | 26,21 |
24.10.24 16:58:11 | 100 | 26,21 |
24.10.24 16:58:11 | 6,00 Tsd. | 26,21 |
24.10.24 16:58:11 | 200 | 26,21 |
24.10.24 16:58:11 | 100 | 26,21 |
24.10.24 16:58:11 | 100 | 26,23 |
24.10.24 16:58:11 | 100 | 26,21 |
24.10.24 16:58:11 | 1,00 Tsd. | 26,21 |
24.10.24 16:58:11 | 3,92 Tsd. | 26,21 |
24.10.24 16:58:11 | 200 | 26,21 |
24.10.24 16:58:11 | 100 | 26,21 |
24.10.24 16:58:11 | 115 | 26,22 |
24.10.24 16:58:11 | 100 | 26,22 |
24.10.24 16:58:11 | 100 | 26,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:58:11 | 100 | 26,22 |
24.10.24 16:58:11 | 100 | 26,22 |
24.10.24 16:58:11 | 100 | 26,23 |
24.10.24 16:58:11 | 177 | 26,23 |
24.10.24 16:58:11 | 100 | 26,23 |
24.10.24 16:58:08 | 200 | 26,23 |
24.10.24 16:58:08 | 100 | 26,24 |
24.10.24 16:58:00 | 100 | 26,24 |
24.10.24 16:58:00 | 100 | 26,24 |
24.10.24 16:58:00 | 100 | 26,24 |
24.10.24 16:58:00 | 100 | 26,24 |
24.10.24 16:57:59 | 100 | 26,24 |
24.10.24 16:57:59 | 101 | 26,24 |
24.10.24 16:57:59 | 100 | 26,24 |
24.10.24 16:57:59 | 100 | 26,24 |