Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:23 | 100 | 26,08 |
24.10.24 17:05:23 | 100 | 26,07 |
24.10.24 17:05:23 | 200 | 26,07 |
24.10.24 17:05:23 | 100 | 26,07 |
24.10.24 17:05:23 | 100 | 26,07 |
24.10.24 17:05:23 | 120 | 26,06 |
24.10.24 17:05:23 | 110 | 26,06 |
24.10.24 17:05:23 | 125 | 26,07 |
24.10.24 17:05:23 | 119 | 26,07 |
24.10.24 17:05:22 | 100 | 26,07 |
24.10.24 17:05:22 | 100 | 26,06 |
24.10.24 17:05:18 | 100 | 26,07 |
24.10.24 17:05:10 | 100 | 26,08 |
24.10.24 17:04:59 | 100 | 26,09 |
24.10.24 17:04:50 | 100 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:39 | 100 | 26,09 |
24.10.24 17:04:28 | 100 | 26,09 |
24.10.24 17:04:16 | 100 | 26,11 |
24.10.24 17:04:04 | 100 | 26,12 |
24.10.24 17:04:04 | 100 | 26,13 |
24.10.24 17:04:04 | 125 | 26,12 |
24.10.24 17:04:04 | 100 | 26,12 |
24.10.24 17:04:04 | 100 | 26,13 |
24.10.24 17:04:04 | 139 | 26,13 |
24.10.24 17:04:04 | 227 | 26,13 |
24.10.24 17:04:04 | 111 | 26,13 |
24.10.24 17:04:00 | 100 | 26,14 |
24.10.24 17:03:55 | 100 | 26,15 |
24.10.24 17:03:53 | 100 | 26,14 |
24.10.24 17:03:53 | 100 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:43 | 155 | 26,15 |
24.10.24 17:03:43 | 156 | 26,15 |
24.10.24 17:03:43 | 100 | 26,16 |
24.10.24 17:03:43 | 100 | 26,15 |
24.10.24 17:03:43 | 100 | 26,16 |
24.10.24 17:03:43 | 125 | 26,16 |
24.10.24 17:03:43 | 100 | 26,16 |
24.10.24 17:03:43 | 125 | 26,16 |
24.10.24 17:03:43 | 100 | 26,16 |
24.10.24 17:03:43 | 100 | 26,16 |
24.10.24 17:03:43 | 100 | 26,16 |
24.10.24 17:03:42 | 200 | 26,15 |
24.10.24 17:03:42 | 100 | 26,15 |
24.10.24 17:03:42 | 100 | 26,15 |
24.10.24 17:03:42 | 100 | 26,15 |