Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:57 | 100 | 26,07 |
24.10.24 17:07:52 | 100 | 26,06 |
24.10.24 17:07:44 | 100 | 26,06 |
24.10.24 17:07:38 | 100 | 26,07 |
24.10.24 17:07:37 | 100 | 26,06 |
24.10.24 17:07:37 | 100 | 26,06 |
24.10.24 17:07:28 | 100 | 26,06 |
24.10.24 17:07:16 | 100 | 26,06 |
24.10.24 17:07:16 | 100 | 26,07 |
24.10.24 17:07:16 | 1,44 Tsd. | 26,07 |
24.10.24 17:07:16 | 131 | 26,07 |
24.10.24 17:07:16 | 156 | 26,07 |
24.10.24 17:07:16 | 400 | 26,07 |
24.10.24 17:07:15 | 100 | 26,08 |
24.10.24 17:07:11 | 127 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:11 | 100 | 26,08 |
24.10.24 17:07:07 | 100 | 26,09 |
24.10.24 17:07:04 | 250 | 26,09 |
24.10.24 17:07:04 | 102 | 26,09 |
24.10.24 17:07:04 | 127 | 26,09 |
24.10.24 17:07:04 | 100 | 26,10 |
24.10.24 17:07:04 | 100 | 26,10 |
24.10.24 17:07:04 | 177 | 26,10 |
24.10.24 17:06:30 | 100 | 26,10 |
24.10.24 17:06:30 | 100 | 26,10 |
24.10.24 17:06:30 | 215 | 26,10 |
24.10.24 17:06:30 | 110 | 26,10 |
24.10.24 17:06:16 | 300 | 26,09 |
24.10.24 17:06:16 | 100 | 26,09 |
24.10.24 17:06:16 | 100 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:16 | 200 | 26,09 |
24.10.24 17:06:16 | 100 | 26,09 |
24.10.24 17:06:11 | 100 | 26,08 |
24.10.24 17:06:09 | 363 | 26,09 |
24.10.24 17:06:09 | 100 | 26,08 |
24.10.24 17:05:41 | 100 | 26,09 |
24.10.24 17:05:38 | 200 | 26,08 |
24.10.24 17:05:32 | 200 | 26,08 |
24.10.24 17:05:29 | 100 | 26,09 |
24.10.24 17:05:26 | 300 | 26,09 |
24.10.24 17:05:26 | 100 | 26,08 |
24.10.24 17:05:26 | 100 | 26,08 |
24.10.24 17:05:23 | 137 | 26,08 |
24.10.24 17:05:23 | 100 | 26,08 |
24.10.24 17:05:23 | 100 | 26,08 |