Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:42 | 241 | 26,15 |
24.10.24 17:03:41 | 100 | 26,15 |
24.10.24 17:03:41 | 100 | 26,15 |
24.10.24 17:03:41 | 100 | 26,15 |
24.10.24 17:03:41 | 100 | 26,15 |
24.10.24 17:03:41 | 100 | 26,15 |
24.10.24 17:03:38 | 100 | 26,14 |
24.10.24 17:03:38 | 100 | 26,14 |
24.10.24 17:03:38 | 100 | 26,14 |
24.10.24 17:03:26 | 100 | 26,15 |
24.10.24 17:03:10 | 100 | 26,15 |
24.10.24 17:03:09 | 100 | 26,14 |
24.10.24 17:03:09 | 100 | 26,14 |
24.10.24 17:03:09 | 100 | 26,14 |
24.10.24 17:03:09 | 100 | 26,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:08 | 100 | 26,13 |
24.10.24 17:03:08 | 100 | 26,14 |
24.10.24 17:03:08 | 100 | 26,14 |
24.10.24 17:03:08 | 100 | 26,14 |
24.10.24 17:03:08 | 100 | 26,14 |
24.10.24 17:03:06 | 100 | 26,14 |
24.10.24 17:03:06 | 100 | 26,14 |
24.10.24 17:03:06 | 1,89 Tsd. | 26,14 |
24.10.24 17:03:02 | 100 | 26,14 |
24.10.24 17:03:01 | 100 | 26,15 |
24.10.24 17:02:46 | 100 | 26,16 |
24.10.24 17:02:42 | 100 | 26,15 |
24.10.24 17:02:41 | 207 | 26,16 |
24.10.24 17:02:33 | 100 | 26,16 |
24.10.24 17:02:27 | 100 | 26,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:26 | 189 | 26,15 |
24.10.24 17:02:25 | 103 | 26,16 |
24.10.24 17:02:24 | 100 | 26,15 |
24.10.24 17:02:24 | 200 | 26,16 |
24.10.24 17:02:24 | 2,00 Tsd. | 26,17 |
24.10.24 17:02:22 | 500 | 26,15 |
24.10.24 17:02:22 | 100 | 26,17 |
24.10.24 17:02:22 | 100 | 26,17 |
24.10.24 17:02:19 | 100 | 26,19 |
24.10.24 17:02:16 | 100 | 26,19 |
24.10.24 17:02:14 | 200 | 26,19 |
24.10.24 17:02:10 | 100 | 26,19 |
24.10.24 17:02:10 | 100 | 26,19 |
24.10.24 17:02:10 | 100 | 26,19 |
24.10.24 17:02:03 | 100 | 26,20 |