Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:10:04 | 100 | 26,09 |
24.10.24 17:10:04 | 100 | 26,09 |
24.10.24 17:10:04 | 100 | 26,09 |
24.10.24 17:10:04 | 100 | 26,09 |
24.10.24 17:10:04 | 100 | 26,09 |
24.10.24 17:10:02 | 100 | 26,09 |
24.10.24 17:10:02 | 100 | 26,09 |
24.10.24 17:10:01 | 157 | 26,08 |
24.10.24 17:09:53 | 100 | 26,09 |
24.10.24 17:09:53 | 200 | 26,09 |
24.10.24 17:09:53 | 200 | 26,09 |
24.10.24 17:09:52 | 100 | 26,09 |
24.10.24 17:09:52 | 100 | 26,09 |
24.10.24 17:09:52 | 100 | 26,09 |
24.10.24 17:09:52 | 100 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:52 | 100 | 26,09 |
24.10.24 17:09:52 | 100 | 26,09 |
24.10.24 17:09:33 | 300 | 26,08 |
24.10.24 17:09:33 | 100 | 26,08 |
24.10.24 17:09:10 | 169 | 26,08 |
24.10.24 17:09:10 | 407 | 26,08 |
24.10.24 17:09:10 | 123 | 26,08 |
24.10.24 17:09:10 | 100 | 26,08 |
24.10.24 17:09:10 | 177 | 26,08 |
24.10.24 17:09:10 | 100 | 26,09 |
24.10.24 17:09:09 | 100 | 26,09 |
24.10.24 17:09:09 | 100 | 26,09 |
24.10.24 17:09:08 | 100 | 26,09 |
24.10.24 17:09:06 | 100 | 26,09 |
24.10.24 17:09:06 | 100 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:06 | 100 | 26,09 |
24.10.24 17:08:55 | 185 | 26,09 |
24.10.24 17:08:43 | 100 | 26,09 |
24.10.24 17:08:41 | 100 | 26,08 |
24.10.24 17:08:41 | 100 | 26,08 |
24.10.24 17:08:41 | 100 | 26,08 |
24.10.24 17:08:31 | 100 | 26,08 |
24.10.24 17:08:31 | 100 | 26,07 |
24.10.24 17:08:31 | 400 | 26,07 |
24.10.24 17:08:31 | 200 | 26,07 |
24.10.24 17:08:17 | 250 | 26,06 |
24.10.24 17:08:16 | 100 | 26,06 |
24.10.24 17:07:58 | 100 | 26,07 |
24.10.24 17:07:58 | 300 | 26,07 |
24.10.24 17:07:58 | 100 | 26,07 |