Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:42 | 200 | 26,06 |
24.10.24 17:16:42 | 1,00 Tsd. | 26,07 |
24.10.24 17:16:42 | 1,00 Tsd. | 26,07 |
24.10.24 17:16:42 | 100 | 26,07 |
24.10.24 17:16:36 | 100 | 26,07 |
24.10.24 17:16:35 | 100 | 26,07 |
24.10.24 17:16:26 | 100 | 26,07 |
24.10.24 17:16:12 | 100 | 26,07 |
24.10.24 17:16:08 | 100 | 26,07 |
24.10.24 17:16:07 | 100 | 26,08 |
24.10.24 17:16:07 | 100 | 26,08 |
24.10.24 17:16:05 | 100 | 26,08 |
24.10.24 17:16:04 | 200 | 26,07 |
24.10.24 17:16:04 | 1,00 Tsd. | 26,08 |
24.10.24 17:16:04 | 100 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:04 | 101 | 26,08 |
24.10.24 17:16:04 | 100 | 26,08 |
24.10.24 17:16:04 | 273 | 26,08 |
24.10.24 17:16:03 | 100 | 26,08 |
24.10.24 17:16:00 | 100 | 26,09 |
24.10.24 17:15:58 | 100 | 26,09 |
24.10.24 17:15:58 | 212 | 26,08 |
24.10.24 17:15:56 | 100 | 26,08 |
24.10.24 17:15:54 | 366 | 26,09 |
24.10.24 17:15:54 | 100 | 26,09 |
24.10.24 17:15:52 | 100 | 26,08 |
24.10.24 17:15:51 | 389 | 26,08 |
24.10.24 17:15:51 | 611 | 26,08 |
24.10.24 17:15:50 | 100 | 26,09 |
24.10.24 17:15:48 | 100 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:15:47 | 100 | 26,08 |
24.10.24 17:15:47 | 100 | 26,08 |
24.10.24 17:15:46 | 121 | 26,08 |
24.10.24 17:15:45 | 100 | 26,09 |
24.10.24 17:15:45 | 100 | 26,09 |
24.10.24 17:15:43 | 100 | 26,09 |
24.10.24 17:15:41 | 100 | 26,09 |
24.10.24 17:15:41 | 100 | 26,09 |
24.10.24 17:15:39 | 100 | 26,09 |
24.10.24 17:15:39 | 100 | 26,08 |
24.10.24 17:15:36 | 100 | 26,08 |
24.10.24 17:15:34 | 200 | 26,08 |
24.10.24 17:15:10 | 300 | 26,08 |
24.10.24 17:15:09 | 100 | 26,09 |
24.10.24 17:15:09 | 100 | 26,09 |