Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:04 | 100 | 26,03 |
24.10.24 17:20:57 | 100 | 26,02 |
24.10.24 17:20:47 | 100 | 26,03 |
24.10.24 17:20:47 | 100 | 26,03 |
24.10.24 17:20:44 | 100 | 26,03 |
24.10.24 17:20:41 | 140 | 26,04 |
24.10.24 17:20:41 | 153 | 26,04 |
24.10.24 17:20:41 | 100 | 26,04 |
24.10.24 17:20:41 | 200 | 26,04 |
24.10.24 17:20:41 | 100 | 26,04 |
24.10.24 17:20:41 | 200 | 26,04 |
24.10.24 17:20:41 | 100 | 26,04 |
24.10.24 17:20:41 | 200 | 26,04 |
24.10.24 17:20:41 | 100 | 26,04 |
24.10.24 17:20:39 | 188 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:39 | 100 | 26,06 |
24.10.24 17:20:39 | 100 | 26,07 |
24.10.24 17:20:39 | 108 | 26,06 |
24.10.24 17:20:39 | 100 | 26,06 |
24.10.24 17:20:39 | 100 | 26,07 |
24.10.24 17:20:39 | 100 | 26,07 |
24.10.24 17:20:39 | 169 | 26,07 |
24.10.24 17:20:39 | 278 | 26,07 |
24.10.24 17:20:36 | 100 | 26,07 |
24.10.24 17:20:23 | 100 | 26,08 |
24.10.24 17:20:23 | 100 | 26,08 |
24.10.24 17:20:04 | 100 | 26,06 |
24.10.24 17:20:00 | 100 | 26,07 |
24.10.24 17:19:58 | 300 | 26,07 |
24.10.24 17:19:58 | 200 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:48 | 100 | 26,07 |
24.10.24 17:19:48 | 125 | 26,07 |
24.10.24 17:19:34 | 100 | 26,07 |
24.10.24 17:19:34 | 200 | 26,06 |
24.10.24 17:19:32 | 200 | 26,06 |
24.10.24 17:19:26 | 100 | 26,07 |
24.10.24 17:19:10 | 100 | 26,07 |
24.10.24 17:19:10 | 100 | 26,07 |
24.10.24 17:19:10 | 200 | 26,07 |
24.10.24 17:19:10 | 100 | 26,07 |
24.10.24 17:19:10 | 278 | 26,07 |
24.10.24 17:19:09 | 100 | 26,07 |
24.10.24 17:19:09 | 100 | 26,08 |
24.10.24 17:19:09 | 100 | 26,08 |
24.10.24 17:19:09 | 266 | 26,08 |