Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:41 | 100 | 26,9550 |
17:55:41 | 200 | 26,9550 |
17:55:41 | 100 | 26,9550 |
17:55:41 | 100 | 26,9550 |
17:55:41 | 800 | 26,9550 |
17:55:41 | 100 | 26,9500 |
17:55:41 | 100 | 26,9500 |
17:55:41 | 100 | 26,9500 |
17:55:41 | 118 | 26,9500 |
17:55:41 | 118 | 26,9500 |
17:55:41 | 5,00 Tsd. | 26,9500 |
17:55:41 | 100 | 26,9500 |
17:55:41 | 100 | 26,9500 |
17:55:41 | 325 | 26,9500 |
17:55:41 | 100 | 26,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:21 | 100 | 26,9450 |
17:55:21 | 100 | 26,9450 |
17:55:17 | 100 | 26,9500 |
17:55:14 | 100 | 26,9450 |
17:54:56 | 100 | 26,9450 |
17:54:56 | 100 | 26,9450 |
17:54:56 | 100 | 26,9450 |
17:54:56 | 100 | 26,9450 |
17:54:56 | 100 | 26,9450 |
17:54:55 | 100 | 26,9450 |
17:54:55 | 100 | 26,9450 |
17:54:49 | 100 | 26,9450 |
17:54:49 | 100 | 26,9450 |
17:54:39 | 100 | 26,9400 |
17:54:35 | 262 | 26,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:35 | 101 | 26,9400 |
17:54:34 | 100 | 26,9400 |
17:54:34 | 100 | 26,9400 |
17:54:30 | 100 | 26,9400 |
17:54:29 | 100 | 26,9400 |
17:54:29 | 100 | 26,9400 |
17:54:29 | 100 | 26,9400 |
17:54:27 | 200 | 26,9400 |
17:54:21 | 100 | 26,9400 |
17:54:21 | 100 | 26,9400 |
17:54:21 | 100 | 26,9400 |
17:54:21 | 100 | 26,9400 |
17:54:21 | 200 | 26,9400 |
17:54:18 | 100 | 26,9500 |
17:54:16 | 500 | 26,9450 |