Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:22:08 | 1,20 Tsd. | 26,01 |
24.10.24 17:22:08 | 1,43 Tsd. | 26,01 |
24.10.24 17:22:08 | 1,00 Tsd. | 26,01 |
24.10.24 17:22:08 | 100 | 26,01 |
24.10.24 17:22:08 | 100 | 26,01 |
24.10.24 17:22:08 | 100 | 26,02 |
24.10.24 17:22:08 | 100 | 26,02 |
24.10.24 17:22:08 | 104 | 26,02 |
24.10.24 17:22:00 | 199 | 26,02 |
24.10.24 17:21:55 | 100 | 26,03 |
24.10.24 17:21:55 | 100 | 26,03 |
24.10.24 17:21:55 | 100 | 26,03 |
24.10.24 17:21:54 | 100 | 26,03 |
24.10.24 17:21:54 | 200 | 26,02 |
24.10.24 17:21:49 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:49 | 100 | 26,03 |
24.10.24 17:21:48 | 221 | 26,03 |
24.10.24 17:21:42 | 200 | 26,02 |
24.10.24 17:21:42 | 100 | 26,02 |
24.10.24 17:21:42 | 100 | 26,03 |
24.10.24 17:21:42 | 200 | 26,03 |
24.10.24 17:21:33 | 200 | 26,04 |
24.10.24 17:21:32 | 100 | 26,04 |
24.10.24 17:21:28 | 100 | 26,04 |
24.10.24 17:21:28 | 100 | 26,04 |
24.10.24 17:21:28 | 200 | 26,04 |
24.10.24 17:21:28 | 200 | 26,04 |
24.10.24 17:21:28 | 100 | 26,04 |
24.10.24 17:21:27 | 300 | 26,05 |
24.10.24 17:21:27 | 200 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:21:27 | 100 | 26,04 |
24.10.24 17:21:27 | 100 | 26,04 |
24.10.24 17:21:27 | 100 | 26,04 |
24.10.24 17:21:27 | 300 | 26,04 |
24.10.24 17:21:27 | 300 | 26,04 |
24.10.24 17:21:27 | 100 | 26,04 |
24.10.24 17:21:27 | 100 | 26,04 |
24.10.24 17:21:27 | 184 | 26,03 |
24.10.24 17:21:27 | 200 | 26,04 |
24.10.24 17:21:27 | 100 | 26,04 |
24.10.24 17:21:27 | 100 | 26,03 |
24.10.24 17:21:27 | 125 | 26,03 |
24.10.24 17:21:27 | 100 | 26,03 |
24.10.24 17:21:23 | 200 | 26,03 |
24.10.24 17:21:04 | 100 | 26,02 |