Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:23:38 | 100 | 26,00 |
24.10.24 17:23:38 | 277 | 26,01 |
24.10.24 17:23:38 | 2,77 Tsd. | 26,01 |
24.10.24 17:23:38 | 100 | 26,00 |
24.10.24 17:23:37 | 100 | 26,00 |
24.10.24 17:23:37 | 100 | 26,00 |
24.10.24 17:23:37 | 100 | 25,99 |
24.10.24 17:23:37 | 100 | 26,00 |
24.10.24 17:23:37 | 100 | 26,00 |
24.10.24 17:23:37 | 100 | 26,00 |
24.10.24 17:23:37 | 100 | 26,00 |
24.10.24 17:23:37 | 100 | 26,00 |
24.10.24 17:23:37 | 100 | 26,00 |
24.10.24 17:23:37 | 277 | 26,00 |
24.10.24 17:23:37 | 177 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:23:37 | 100 | 26,01 |
24.10.24 17:23:37 | 100 | 26,01 |
24.10.24 17:23:36 | 200 | 26,01 |
24.10.24 17:23:36 | 200 | 26,01 |
24.10.24 17:23:35 | 100 | 26,01 |
24.10.24 17:23:35 | 200 | 26,01 |
24.10.24 17:23:35 | 100 | 26,01 |
24.10.24 17:23:35 | 100 | 26,01 |
24.10.24 17:23:35 | 100 | 26,01 |
24.10.24 17:23:35 | 100 | 26,01 |
24.10.24 17:23:35 | 100 | 26,01 |
24.10.24 17:23:35 | 100 | 26,01 |
24.10.24 17:23:35 | 100 | 26,01 |
24.10.24 17:23:35 | 112 | 26,00 |
24.10.24 17:23:35 | 1,00 Tsd. | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:23:30 | 180 | 26,01 |
24.10.24 17:23:27 | 300 | 26,01 |
24.10.24 17:23:27 | 100 | 26,01 |
24.10.24 17:23:21 | 100 | 26,01 |
24.10.24 17:23:21 | 100 | 26,00 |
24.10.24 17:23:21 | 200 | 26,01 |
24.10.24 17:23:21 | 100 | 26,00 |
24.10.24 17:23:21 | 135 | 26,00 |
24.10.24 17:23:21 | 133 | 26,00 |
24.10.24 17:23:21 | 100 | 26,00 |
24.10.24 17:22:54 | 100 | 25,99 |
24.10.24 17:22:54 | 900 | 26,00 |
24.10.24 17:22:54 | 100 | 26,00 |
24.10.24 17:22:53 | 125 | 26,00 |
24.10.24 17:22:53 | 100 | 26,00 |