Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:08 | 250 | 26,03 |
24.10.24 17:19:05 | 241 | 26,03 |
24.10.24 17:19:00 | 100 | 26,04 |
24.10.24 17:18:59 | 100 | 26,04 |
24.10.24 17:18:49 | 200 | 26,05 |
24.10.24 17:18:48 | 100 | 26,04 |
24.10.24 17:18:43 | 100 | 26,04 |
24.10.24 17:18:39 | 100 | 26,04 |
24.10.24 17:18:26 | 200 | 26,04 |
24.10.24 17:17:57 | 100 | 26,04 |
24.10.24 17:17:57 | 100 | 26,04 |
24.10.24 17:17:57 | 156 | 26,04 |
24.10.24 17:17:57 | 121 | 26,04 |
24.10.24 17:17:55 | 100 | 26,04 |
24.10.24 17:17:50 | 125 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:17:50 | 100 | 26,05 |
24.10.24 17:17:50 | 100 | 26,05 |
24.10.24 17:17:50 | 100 | 26,05 |
24.10.24 17:17:50 | 100 | 26,05 |
24.10.24 17:17:50 | 100 | 26,05 |
24.10.24 17:17:31 | 100 | 26,05 |
24.10.24 17:17:31 | 100 | 26,05 |
24.10.24 17:17:31 | 100 | 26,05 |
24.10.24 17:17:31 | 100 | 26,05 |
24.10.24 17:17:31 | 100 | 26,05 |
24.10.24 17:17:31 | 100 | 26,05 |
24.10.24 17:17:27 | 100 | 26,04 |
24.10.24 17:17:13 | 100 | 26,04 |
24.10.24 17:17:02 | 100 | 26,04 |
24.10.24 17:16:58 | 200 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:16:58 | 380 | 26,04 |
24.10.24 17:16:55 | 100 | 26,04 |
24.10.24 17:16:55 | 100 | 26,04 |
24.10.24 17:16:55 | 100 | 26,04 |
24.10.24 17:16:55 | 100 | 26,04 |
24.10.24 17:16:55 | 190 | 26,04 |
24.10.24 17:16:55 | 100 | 26,04 |
24.10.24 17:16:50 | 200 | 26,04 |
24.10.24 17:16:48 | 100 | 26,04 |
24.10.24 17:16:44 | 200 | 26,04 |
24.10.24 17:16:44 | 100 | 26,04 |
24.10.24 17:16:42 | 100 | 26,05 |
24.10.24 17:16:42 | 100 | 26,05 |
24.10.24 17:16:42 | 100 | 26,05 |
24.10.24 17:16:42 | 868 | 26,06 |