Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:31 | 100 | 26,03 |
21.10.24 17:02:31 | 100 | 26,03 |
21.10.24 17:02:31 | 100 | 26,03 |
21.10.24 17:02:21 | 100 | 26,04 |
21.10.24 17:02:18 | 168 | 26,03 |
21.10.24 17:02:17 | 595 | 26,04 |
21.10.24 17:02:05 | 100 | 26,03 |
21.10.24 17:02:05 | 100 | 26,03 |
21.10.24 17:02:04 | 100 | 26,03 |
21.10.24 17:01:56 | 100 | 26,04 |
21.10.24 17:01:41 | 100 | 26,04 |
21.10.24 17:01:40 | 100 | 26,04 |
21.10.24 17:01:40 | 109 | 26,04 |
21.10.24 17:01:40 | 117 | 26,04 |
21.10.24 17:01:37 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:31 | 100 | 26,05 |
21.10.24 17:01:30 | 100 | 26,05 |
21.10.24 17:01:06 | 100 | 26,04 |
21.10.24 17:01:00 | 100 | 26,04 |
21.10.24 17:00:57 | 100 | 26,04 |
21.10.24 17:00:34 | 100 | 26,05 |
21.10.24 17:00:13 | 100 | 26,05 |
21.10.24 17:00:06 | 100 | 26,04 |
21.10.24 17:00:05 | 100 | 26,05 |
21.10.24 17:00:04 | 100 | 26,05 |
21.10.24 17:00:04 | 100 | 26,04 |
21.10.24 17:00:04 | 100 | 26,04 |
21.10.24 17:00:04 | 100 | 26,05 |
21.10.24 17:00:04 | 100 | 26,04 |
21.10.24 17:00:04 | 100 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:04 | 100 | 26,04 |
21.10.24 17:00:02 | 100 | 26,04 |
21.10.24 17:00:00 | 397 | 26,04 |
21.10.24 16:59:40 | 275 | 26,04 |
21.10.24 16:59:00 | 100 | 26,04 |
21.10.24 16:58:59 | 100 | 26,05 |
21.10.24 16:58:52 | 100 | 26,04 |
21.10.24 16:58:29 | 100 | 26,05 |
21.10.24 16:58:23 | 100 | 26,05 |
21.10.24 16:58:23 | 100 | 26,05 |
21.10.24 16:58:21 | 200 | 26,05 |
21.10.24 16:58:20 | 200 | 26,06 |
21.10.24 16:57:58 | 100 | 26,06 |
21.10.24 16:57:58 | 100 | 26,06 |
21.10.24 16:57:41 | 100 | 26,06 |