Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:36 | 100 | 26,05 |
21.10.24 16:56:47 | 100 | 26,06 |
21.10.24 16:55:31 | 100 | 26,05 |
21.10.24 16:55:31 | 100 | 26,05 |
21.10.24 16:55:26 | 100 | 26,04 |
21.10.24 16:55:26 | 100 | 26,04 |
21.10.24 16:55:22 | 100 | 26,04 |
21.10.24 16:55:12 | 100 | 26,05 |
21.10.24 16:53:55 | 100 | 26,04 |
21.10.24 16:53:55 | 100 | 26,04 |
21.10.24 16:53:45 | 100 | 26,04 |
21.10.24 16:53:45 | 100 | 26,03 |
21.10.24 16:53:45 | 218 | 26,03 |
21.10.24 16:53:45 | 162 | 26,03 |
21.10.24 16:53:45 | 120 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:45 | 100 | 26,03 |
21.10.24 16:53:36 | 100 | 26,03 |
21.10.24 16:53:32 | 800 | 26,02 |
21.10.24 16:53:32 | 200 | 26,03 |
21.10.24 16:53:32 | 800 | 26,02 |
21.10.24 16:53:26 | 100 | 26,03 |
21.10.24 16:53:25 | 158 | 26,03 |
21.10.24 16:53:18 | 100 | 26,02 |
21.10.24 16:53:08 | 100 | 26,03 |
21.10.24 16:53:04 | 100 | 26,02 |
21.10.24 16:53:04 | 100 | 26,02 |
21.10.24 16:53:04 | 100 | 26,02 |
21.10.24 16:53:03 | 100 | 26,02 |
21.10.24 16:52:56 | 100 | 26,02 |
21.10.24 16:52:45 | 200 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:45 | 100 | 26,02 |
21.10.24 16:52:41 | 700 | 26,02 |
21.10.24 16:52:41 | 100 | 26,03 |
21.10.24 16:52:38 | 100 | 26,03 |
21.10.24 16:52:38 | 100 | 26,03 |
21.10.24 16:52:38 | 185 | 26,03 |
21.10.24 16:52:38 | 115 | 26,03 |
21.10.24 16:52:38 | 100 | 26,03 |
21.10.24 16:52:38 | 100 | 26,03 |
21.10.24 16:52:00 | 100 | 26,04 |
21.10.24 16:52:00 | 176 | 26,04 |
21.10.24 16:51:59 | 200 | 26,05 |
21.10.24 16:51:59 | 2,00 Tsd. | 26,04 |
21.10.24 16:51:49 | 100 | 26,05 |
21.10.24 16:51:49 | 100 | 26,05 |