Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:24 | 100 | 25,97 |
21.10.24 17:08:24 | 100 | 25,97 |
21.10.24 17:08:24 | 100 | 25,97 |
21.10.24 17:08:24 | 100 | 25,97 |
21.10.24 17:08:24 | 100 | 25,98 |
21.10.24 17:08:24 | 100 | 25,97 |
21.10.24 17:08:24 | 100 | 25,97 |
21.10.24 17:08:24 | 100 | 25,97 |
21.10.24 17:08:24 | 100 | 25,97 |
21.10.24 17:08:24 | 100 | 25,98 |
21.10.24 17:08:24 | 125 | 25,98 |
21.10.24 17:08:21 | 100 | 25,99 |
21.10.24 17:08:19 | 100 | 25,99 |
21.10.24 17:08:19 | 100 | 25,99 |
21.10.24 17:08:19 | 100 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:02 | 100 | 26,00 |
21.10.24 17:08:01 | 100 | 26,01 |
21.10.24 17:07:41 | 100 | 26,00 |
21.10.24 17:07:37 | 100 | 26,01 |
21.10.24 17:07:30 | 100 | 26,01 |
21.10.24 17:07:27 | 133 | 26,01 |
21.10.24 17:07:20 | 200 | 26,00 |
21.10.24 17:07:18 | 100 | 26,01 |
21.10.24 17:07:04 | 205 | 26,01 |
21.10.24 17:06:48 | 200 | 26,01 |
21.10.24 17:06:48 | 500 | 26,01 |
21.10.24 17:06:31 | 125 | 26,01 |
21.10.24 17:05:50 | 100 | 26,01 |
21.10.24 17:05:37 | 100 | 26,00 |
21.10.24 17:05:37 | 100 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:34 | 100 | 26,00 |
21.10.24 17:05:30 | 100 | 26,00 |
21.10.24 17:05:30 | 100 | 26,00 |
21.10.24 17:05:30 | 100 | 26,00 |
21.10.24 17:05:30 | 100 | 26,00 |
21.10.24 17:05:30 | 100 | 26,00 |
21.10.24 17:05:26 | 100 | 26,01 |
21.10.24 17:05:25 | 100 | 26,02 |
21.10.24 17:05:22 | 100 | 26,02 |
21.10.24 17:05:22 | 100 | 26,02 |
21.10.24 17:05:21 | 100 | 26,02 |
21.10.24 17:05:21 | 100 | 26,02 |
21.10.24 17:05:21 | 100 | 26,02 |
21.10.24 17:05:21 | 100 | 26,02 |
21.10.24 17:05:19 | 100 | 26,01 |