Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:24:06 | 1,20 Tsd. | 26,02 |
21.10.24 17:23:41 | 100 | 26,02 |
21.10.24 17:23:40 | 100 | 26,02 |
21.10.24 17:23:39 | 100 | 26,02 |
21.10.24 17:23:38 | 100 | 26,02 |
21.10.24 17:23:24 | 100 | 26,02 |
21.10.24 17:23:11 | 180 | 26,02 |
21.10.24 17:22:58 | 100 | 26,02 |
21.10.24 17:22:58 | 100 | 26,01 |
21.10.24 17:22:57 | 300 | 26,02 |
21.10.24 17:22:57 | 100 | 26,01 |
21.10.24 17:22:57 | 100 | 26,02 |
21.10.24 17:22:57 | 100 | 26,01 |
21.10.24 17:22:57 | 100 | 26,01 |
21.10.24 17:22:46 | 100 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:46 | 100 | 26,01 |
21.10.24 17:22:46 | 100 | 26,00 |
21.10.24 17:22:46 | 100 | 26,00 |
21.10.24 17:22:46 | 100 | 26,00 |
21.10.24 17:22:46 | 100 | 26,00 |
21.10.24 17:22:46 | 100 | 26,00 |
21.10.24 17:22:46 | 200 | 26,00 |
21.10.24 17:22:46 | 300 | 26,00 |
21.10.24 17:22:46 | 100 | 26,00 |
21.10.24 17:22:46 | 100 | 26,00 |
21.10.24 17:22:46 | 200 | 26,00 |
21.10.24 17:22:46 | 100 | 26,00 |
21.10.24 17:22:39 | 100 | 26,01 |
21.10.24 17:22:39 | 100 | 26,01 |
21.10.24 17:22:27 | 400 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:27 | 100 | 26,01 |
21.10.24 17:22:16 | 100 | 26,01 |
21.10.24 17:22:16 | 100 | 26,01 |
21.10.24 17:22:16 | 195 | 26,01 |
21.10.24 17:22:01 | 100 | 26,02 |
21.10.24 17:22:01 | 100 | 26,02 |
21.10.24 17:21:21 | 100 | 26,02 |
21.10.24 17:21:21 | 100 | 26,02 |
21.10.24 17:21:21 | 100 | 26,02 |
21.10.24 17:21:21 | 100 | 26,01 |
21.10.24 17:21:03 | 100 | 26,02 |
21.10.24 17:21:03 | 150 | 26,02 |
21.10.24 17:21:03 | 100 | 26,02 |
21.10.24 17:20:49 | 125 | 26,02 |
21.10.24 17:20:49 | 125 | 26,02 |