Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:09 | 100 | 26,00 |
21.10.24 17:12:09 | 100 | 26,00 |
21.10.24 17:12:07 | 100 | 26,00 |
21.10.24 17:12:07 | 100 | 26,00 |
21.10.24 17:11:27 | 126 | 26,00 |
21.10.24 17:11:27 | 100 | 26,00 |
21.10.24 17:11:27 | 120 | 26,00 |
21.10.24 17:11:12 | 100 | 26,01 |
21.10.24 17:11:11 | 100 | 26,01 |
21.10.24 17:11:11 | 100 | 26,01 |
21.10.24 17:11:11 | 100 | 26,01 |
21.10.24 17:11:11 | 100 | 26,01 |
21.10.24 17:11:11 | 100 | 26,01 |
21.10.24 17:11:10 | 100 | 26,01 |
21.10.24 17:11:10 | 100 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:10 | 100 | 26,00 |
21.10.24 17:11:10 | 100 | 26,00 |
21.10.24 17:11:10 | 100 | 26,00 |
21.10.24 17:11:10 | 100 | 26,00 |
21.10.24 17:10:56 | 100 | 26,00 |
21.10.24 17:10:19 | 100 | 26,00 |
21.10.24 17:10:18 | 200 | 26,00 |
21.10.24 17:10:18 | 100 | 26,00 |
21.10.24 17:10:18 | 100 | 26,00 |
21.10.24 17:10:18 | 100 | 26,00 |
21.10.24 17:10:08 | 100 | 26,01 |
21.10.24 17:09:59 | 100 | 26,01 |
21.10.24 17:09:59 | 100 | 26,00 |
21.10.24 17:09:59 | 100 | 26,00 |
21.10.24 17:09:59 | 100 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:59 | 100 | 25,99 |
21.10.24 17:09:59 | 100 | 25,99 |
21.10.24 17:09:59 | 100 | 25,99 |
21.10.24 17:09:59 | 200 | 25,99 |
21.10.24 17:08:45 | 100 | 25,99 |
21.10.24 17:08:42 | 412 | 25,98 |
21.10.24 17:08:35 | 100 | 25,97 |
21.10.24 17:08:35 | 110 | 25,97 |
21.10.24 17:08:29 | 1,89 Tsd. | 25,97 |
21.10.24 17:08:24 | 100 | 25,97 |
21.10.24 17:08:24 | 200 | 25,98 |
21.10.24 17:08:24 | 100 | 25,98 |
21.10.24 17:08:24 | 100 | 25,97 |
21.10.24 17:08:24 | 100 | 25,97 |
21.10.24 17:08:24 | 100 | 25,98 |