Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:19 | 100 | 26,01 |
21.10.24 17:05:19 | 100 | 26,01 |
21.10.24 17:05:19 | 100 | 26,01 |
21.10.24 17:05:04 | 100 | 26,03 |
21.10.24 17:04:39 | 100 | 26,03 |
21.10.24 17:04:39 | 100 | 26,03 |
21.10.24 17:04:39 | 100 | 26,03 |
21.10.24 17:04:39 | 100 | 26,03 |
21.10.24 17:04:32 | 150 | 26,03 |
21.10.24 17:04:25 | 100 | 26,02 |
21.10.24 17:04:25 | 100 | 26,02 |
21.10.24 17:04:24 | 100 | 26,02 |
21.10.24 17:04:24 | 101 | 26,02 |
21.10.24 17:04:15 | 100 | 26,03 |
21.10.24 17:03:56 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:56 | 100 | 26,03 |
21.10.24 17:03:56 | 100 | 26,02 |
21.10.24 17:03:56 | 100 | 26,02 |
21.10.24 17:03:56 | 100 | 26,02 |
21.10.24 17:03:56 | 100 | 26,02 |
21.10.24 17:03:56 | 100 | 26,02 |
21.10.24 17:03:56 | 100 | 26,02 |
21.10.24 17:03:56 | 100 | 26,02 |
21.10.24 17:03:56 | 100 | 26,02 |
21.10.24 17:03:56 | 100 | 26,02 |
21.10.24 17:03:56 | 100 | 26,02 |
21.10.24 17:03:56 | 200 | 26,02 |
21.10.24 17:03:52 | 100 | 26,02 |
21.10.24 17:03:29 | 100 | 26,02 |
21.10.24 17:03:29 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:29 | 100 | 26,02 |
21.10.24 17:03:27 | 100 | 26,02 |
21.10.24 17:03:27 | 100 | 26,02 |
21.10.24 17:03:27 | 100 | 26,02 |
21.10.24 17:03:27 | 100 | 26,02 |
21.10.24 17:03:27 | 100 | 26,02 |
21.10.24 17:03:27 | 100 | 26,02 |
21.10.24 17:03:25 | 100 | 26,03 |
21.10.24 17:03:16 | 200 | 26,02 |
21.10.24 17:03:07 | 150 | 26,03 |
21.10.24 17:03:06 | 100 | 26,03 |
21.10.24 17:02:45 | 100 | 26,03 |
21.10.24 17:02:36 | 1,23 Tsd. | 26,03 |
21.10.24 17:02:31 | 100 | 26,03 |
21.10.24 17:02:31 | 100 | 26,03 |