Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:49 | 3,00 Tsd. | 26,03 |
21.10.24 16:51:29 | 100 | 26,04 |
21.10.24 16:51:21 | 100 | 26,05 |
21.10.24 16:51:21 | 100 | 26,05 |
21.10.24 16:51:11 | 218 | 26,05 |
21.10.24 16:51:05 | 100 | 26,04 |
21.10.24 16:51:05 | 136 | 26,04 |
21.10.24 16:50:54 | 100 | 26,03 |
21.10.24 16:50:54 | 100 | 26,04 |
21.10.24 16:50:54 | 100 | 26,04 |
21.10.24 16:50:54 | 100 | 26,04 |
21.10.24 16:50:51 | 100 | 26,05 |
21.10.24 16:50:51 | 100 | 26,05 |
21.10.24 16:50:33 | 100 | 26,05 |
21.10.24 16:50:27 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:27 | 100 | 26,05 |
21.10.24 16:50:26 | 1,60 Tsd. | 26,05 |
21.10.24 16:50:26 | 800 | 26,05 |
21.10.24 16:50:26 | 100 | 26,05 |
21.10.24 16:50:25 | 100 | 26,05 |
21.10.24 16:50:25 | 100 | 26,04 |
21.10.24 16:50:25 | 100 | 26,04 |
21.10.24 16:50:25 | 100 | 26,04 |
21.10.24 16:50:25 | 100 | 26,04 |
21.10.24 16:50:08 | 100 | 26,03 |
21.10.24 16:50:08 | 100 | 26,03 |
21.10.24 16:50:07 | 100 | 26,03 |
21.10.24 16:49:47 | 100 | 26,04 |
21.10.24 16:49:45 | 500 | 26,03 |
21.10.24 16:49:37 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:37 | 100 | 26,03 |
21.10.24 16:49:37 | 100 | 26,03 |
21.10.24 16:49:37 | 100 | 26,03 |
21.10.24 16:49:37 | 100 | 26,03 |
21.10.24 16:49:18 | 100 | 26,05 |
21.10.24 16:49:08 | 100 | 26,04 |
21.10.24 16:49:04 | 100 | 26,05 |
21.10.24 16:49:04 | 100 | 26,05 |
21.10.24 16:49:04 | 100 | 26,05 |
21.10.24 16:49:04 | 200 | 26,05 |
21.10.24 16:48:47 | 172 | 26,06 |
21.10.24 16:48:41 | 100 | 26,06 |
21.10.24 16:48:31 | 100 | 26,07 |
21.10.24 16:48:27 | 100 | 26,07 |
21.10.24 16:48:26 | 100 | 26,07 |