Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:14 | 500 | 26,03 |
21.10.24 18:15:14 | 100 | 26,03 |
21.10.24 18:15:14 | 200 | 26,03 |
21.10.24 18:15:14 | 200 | 26,03 |
21.10.24 18:15:14 | 1,00 Tsd. | 26,03 |
21.10.24 18:15:13 | 1,00 Tsd. | 26,02 |
21.10.24 18:15:13 | 1,20 Tsd. | 26,03 |
21.10.24 18:15:10 | 1,00 Tsd. | 26,03 |
21.10.24 18:15:09 | 100 | 26,03 |
21.10.24 18:15:05 | 100 | 26,03 |
21.10.24 18:15:04 | 100 | 26,02 |
21.10.24 18:14:37 | 100 | 26,03 |
21.10.24 18:13:58 | 100 | 26,03 |
21.10.24 18:13:58 | 100 | 26,03 |
21.10.24 18:13:58 | 100 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:58 | 1,43 Tsd. | 26,02 |
21.10.24 18:13:58 | 100 | 26,03 |
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:13:58 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:13:58 | 100 | 26,02 |
21.10.24 18:12:50 | 100 | 26,03 |
21.10.24 18:12:28 | 100 | 26,03 |
21.10.24 18:12:28 | 100 | 26,03 |
21.10.24 18:12:28 | 100 | 26,03 |
21.10.24 18:12:19 | 100 | 26,04 |
21.10.24 18:11:52 | 100 | 26,05 |
21.10.24 18:11:52 | 100 | 26,05 |