Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:18:03 | 100 | 25,88 |
21.10.24 19:17:57 | 400 | 25,89 |
21.10.24 19:17:57 | 100 | 25,89 |
21.10.24 19:17:56 | 100 | 25,88 |
21.10.24 19:17:50 | 100 | 25,88 |
21.10.24 19:17:50 | 100 | 25,88 |
21.10.24 19:17:45 | 100 | 25,88 |
21.10.24 19:17:38 | 100 | 25,88 |
21.10.24 19:17:36 | 100 | 25,89 |
21.10.24 19:17:36 | 100 | 25,89 |
21.10.24 19:17:11 | 154 | 25,90 |
21.10.24 19:17:11 | 100 | 25,90 |
21.10.24 19:17:08 | 100 | 25,90 |
21.10.24 19:17:02 | 100 | 25,90 |
21.10.24 19:17:02 | 100 | 25,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:02 | 234 | 25,90 |
21.10.24 19:17:02 | 120 | 25,90 |
21.10.24 19:17:02 | 1,00 Tsd. | 25,90 |
21.10.24 19:17:02 | 100 | 25,90 |
21.10.24 19:16:42 | 108 | 25,91 |
21.10.24 19:16:39 | 100 | 25,91 |
21.10.24 19:16:39 | 100 | 25,91 |
21.10.24 19:16:36 | 101 | 25,91 |
21.10.24 19:16:29 | 100 | 25,91 |
21.10.24 19:16:29 | 200 | 25,91 |
21.10.24 19:16:29 | 1,00 Tsd. | 25,91 |
21.10.24 19:16:18 | 127 | 25,92 |
21.10.24 19:16:15 | 100 | 25,92 |
21.10.24 19:16:15 | 100 | 25,92 |
21.10.24 19:16:15 | 100 | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:16:15 | 100 | 25,92 |
21.10.24 19:16:15 | 100 | 25,92 |
21.10.24 19:16:15 | 100 | 25,92 |
21.10.24 19:16:15 | 100 | 25,92 |
21.10.24 19:16:11 | 100 | 25,92 |
21.10.24 19:16:11 | 200 | 25,92 |
21.10.24 19:16:11 | 100 | 25,92 |
21.10.24 19:16:11 | 100 | 25,92 |
21.10.24 19:16:11 | 100 | 25,92 |
21.10.24 19:16:11 | 166 | 25,92 |
21.10.24 19:16:09 | 488 | 25,93 |
21.10.24 19:16:05 | 100 | 25,93 |
21.10.24 19:16:05 | 100 | 25,93 |
21.10.24 19:16:04 | 100 | 25,95 |
21.10.24 19:16:04 | 200 | 25,93 |