Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:37 | 100 | 26,02 |
21.10.24 17:15:37 | 100 | 26,01 |
21.10.24 17:15:37 | 100 | 26,01 |
21.10.24 17:15:37 | 100 | 26,01 |
21.10.24 17:15:37 | 100 | 26,02 |
21.10.24 17:15:37 | 100 | 26,01 |
21.10.24 17:15:37 | 100 | 26,01 |
21.10.24 17:15:37 | 301 | 26,01 |
21.10.24 17:15:33 | 100 | 26,02 |
21.10.24 17:14:51 | 100 | 26,02 |
21.10.24 17:14:51 | 100 | 26,02 |
21.10.24 17:14:25 | 110 | 26,02 |
21.10.24 17:13:49 | 100 | 26,02 |
21.10.24 17:13:44 | 100 | 26,02 |
21.10.24 17:13:41 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:38 | 100 | 26,02 |
21.10.24 17:13:38 | 100 | 26,02 |
21.10.24 17:13:38 | 100 | 26,02 |
21.10.24 17:13:38 | 100 | 26,03 |
21.10.24 17:13:21 | 200 | 26,04 |
21.10.24 17:13:06 | 100 | 26,04 |
21.10.24 17:13:04 | 100 | 26,03 |
21.10.24 17:13:04 | 100 | 26,03 |
21.10.24 17:12:44 | 100 | 26,02 |
21.10.24 17:12:44 | 100 | 26,02 |
21.10.24 17:12:44 | 100 | 26,02 |
21.10.24 17:12:44 | 100 | 26,02 |
21.10.24 17:12:44 | 100 | 26,02 |
21.10.24 17:12:44 | 100 | 26,02 |
21.10.24 17:12:44 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:44 | 100 | 26,03 |
21.10.24 17:12:44 | 100 | 26,03 |
21.10.24 17:12:39 | 100 | 26,03 |
21.10.24 17:12:35 | 100 | 26,03 |
21.10.24 17:12:35 | 187 | 26,03 |
21.10.24 17:12:33 | 100 | 26,04 |
21.10.24 17:12:28 | 300 | 26,03 |
21.10.24 17:12:25 | 200 | 26,03 |
21.10.24 17:12:20 | 100 | 26,01 |
21.10.24 17:12:20 | 200 | 26,01 |
21.10.24 17:12:20 | 186 | 26,01 |
21.10.24 17:12:20 | 100 | 26,00 |
21.10.24 17:12:20 | 100 | 26,00 |
21.10.24 17:12:20 | 100 | 26,00 |
21.10.24 17:12:09 | 100 | 26,00 |