Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:43 | 100 | 26,05 |
21.10.24 17:38:43 | 111 | 26,05 |
21.10.24 17:38:29 | 100 | 26,06 |
21.10.24 17:38:29 | 100 | 26,06 |
21.10.24 17:38:29 | 100 | 26,05 |
21.10.24 17:38:29 | 100 | 26,05 |
21.10.24 17:38:10 | 100 | 26,05 |
21.10.24 17:38:09 | 100 | 26,05 |
21.10.24 17:38:09 | 160 | 26,04 |
21.10.24 17:38:05 | 100 | 26,04 |
21.10.24 17:37:32 | 100 | 26,04 |
21.10.24 17:37:28 | 100 | 26,04 |
21.10.24 17:36:56 | 100 | 26,04 |
21.10.24 17:36:45 | 100 | 26,04 |
21.10.24 17:35:30 | 100 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:30 | 100 | 26,03 |
21.10.24 17:34:50 | 100 | 26,04 |
21.10.24 17:34:50 | 100 | 26,04 |
21.10.24 17:34:47 | 100 | 26,04 |
21.10.24 17:34:12 | 100 | 26,03 |
21.10.24 17:32:10 | 100 | 26,04 |
21.10.24 17:32:08 | 100 | 26,04 |
21.10.24 17:32:08 | 100 | 26,04 |
21.10.24 17:32:08 | 100 | 26,04 |
21.10.24 17:32:08 | 100 | 26,04 |
21.10.24 17:31:43 | 100 | 26,04 |
21.10.24 17:31:43 | 100 | 26,04 |
21.10.24 17:31:43 | 100 | 26,04 |
21.10.24 17:31:04 | 100 | 26,03 |
21.10.24 17:31:03 | 100 | 26,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:44 | 100 | 26,03 |
21.10.24 17:30:43 | 100 | 26,03 |
21.10.24 17:30:43 | 200 | 26,03 |
21.10.24 17:30:43 | 100 | 26,03 |
21.10.24 17:30:43 | 100 | 26,03 |
21.10.24 17:30:43 | 100 | 26,03 |
21.10.24 17:30:43 | 200 | 26,03 |
21.10.24 17:30:41 | 100 | 26,03 |
21.10.24 17:30:34 | 100 | 26,03 |
21.10.24 17:30:34 | 100 | 26,03 |
21.10.24 17:30:34 | 100 | 26,04 |
21.10.24 17:30:34 | 100 | 26,04 |
21.10.24 17:30:11 | 1,60 Tsd. | 26,04 |
21.10.24 17:30:11 | 100 | 26,04 |
21.10.24 17:30:11 | 100 | 26,03 |