Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:15 | 100 | 26,08 |
21.10.24 17:48:09 | 100 | 26,09 |
21.10.24 17:48:09 | 700 | 26,08 |
21.10.24 17:48:09 | 100 | 26,08 |
21.10.24 17:47:15 | 100 | 26,09 |
21.10.24 17:45:26 | 100 | 26,09 |
21.10.24 17:45:25 | 100 | 26,09 |
21.10.24 17:45:23 | 100 | 26,09 |
21.10.24 17:45:04 | 100 | 26,09 |
21.10.24 17:44:52 | 100 | 26,09 |
21.10.24 17:44:27 | 100 | 26,08 |
21.10.24 17:44:19 | 100 | 26,08 |
21.10.24 17:44:19 | 100 | 26,08 |
21.10.24 17:44:19 | 100 | 26,08 |
21.10.24 17:44:18 | 100 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:18 | 100 | 26,08 |
21.10.24 17:44:18 | 100 | 26,08 |
21.10.24 17:44:18 | 100 | 26,08 |
21.10.24 17:44:18 | 100 | 26,08 |
21.10.24 17:43:53 | 100 | 26,08 |
21.10.24 17:43:40 | 100 | 26,07 |
21.10.24 17:43:40 | 115 | 26,07 |
21.10.24 17:43:20 | 100 | 26,06 |
21.10.24 17:43:20 | 104 | 26,06 |
21.10.24 17:43:20 | 100 | 26,06 |
21.10.24 17:43:20 | 100 | 26,06 |
21.10.24 17:43:20 | 100 | 26,06 |
21.10.24 17:42:50 | 100 | 26,06 |
21.10.24 17:42:45 | 100 | 26,06 |
21.10.24 17:42:45 | 100 | 26,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:45 | 100 | 26,06 |
21.10.24 17:42:45 | 100 | 26,06 |
21.10.24 17:42:45 | 100 | 26,06 |
21.10.24 17:42:45 | 100 | 26,06 |
21.10.24 17:42:45 | 200 | 26,06 |
21.10.24 17:42:45 | 100 | 26,06 |
21.10.24 17:42:45 | 300 | 26,06 |
21.10.24 17:42:39 | 100 | 26,06 |
21.10.24 17:42:35 | 100 | 26,06 |
21.10.24 17:42:28 | 100 | 26,07 |
21.10.24 17:42:16 | 100 | 26,07 |
21.10.24 17:42:16 | 100 | 26,07 |
21.10.24 17:42:16 | 100 | 26,07 |
21.10.24 17:41:54 | 146 | 26,07 |
21.10.24 17:41:47 | 100 | 26,07 |